Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 234.5 and 234.5
| Daily Target 1 | 234.5 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 234.5 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 234.5 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.50 (1.41%) | 234.50 | 234.50 - 234.50 | 0.0602 times | Thu 09 April 2026 | 231.25 (-0.96%) | 237.00 | 229.05 - 237.65 | 0.6627 times | Wed 08 April 2026 | 233.50 (3.5%) | 230.00 | 230.00 - 233.50 | 0.1205 times | Tue 07 April 2026 | 225.60 (-3.59%) | 229.95 | 225.60 - 230.00 | 0.1807 times | Thu 02 April 2026 | 234.00 (0.34%) | 225.50 | 225.50 - 234.65 | 0.4819 times | Wed 01 April 2026 | 233.20 (5.05%) | 235.00 | 230.00 - 235.00 | 0.6627 times | Mon 30 March 2026 | 222.00 (0.91%) | 217.80 | 210.00 - 231.00 | 1.6867 times | Fri 27 March 2026 | 220.00 (-2.5%) | 220.20 | 219.00 - 224.00 | 0.9036 times | Wed 25 March 2026 | 225.65 (-0.59%) | 227.95 | 224.10 - 236.00 | 3.3133 times | Tue 24 March 2026 | 227.00 (3.8%) | 219.00 | 219.00 - 227.70 | 1.9277 times | Mon 23 March 2026 | 218.70 (-3.66%) | 219.10 | 218.70 - 222.55 | 0.4819 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 230.05 and 242.1
| Weekly Target 1 | 220.53 |
| Weekly Target 2 | 227.52 |
| Weekly Target 3 | 232.58333333333 |
| Weekly Target 4 | 239.57 |
| Weekly Target 5 | 244.63 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.0918 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.2538 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 0.594 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.5832 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 1.2959 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.3672 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.3888 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.5281 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 2.0626 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.8348 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 2.2192 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 223.93 and 236.08
| Monthly Target 1 | 220.4 |
| Monthly Target 2 | 227.45 |
| Monthly Target 3 | 232.55 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 244.7 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.50 (5.63%) | 235.00 | 225.50 - 237.65 | 0.0492 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.7573 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.7252 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.3753 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3855 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.9501 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.2016 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.393 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3732 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.7895 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.3917 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 231.77 |
| 12 day DMA | 227.7 |
| 20 day DMA | 227.91 |
| 35 day DMA | 230.27 |
| 50 day DMA | 228.91 |
| 100 day DMA | 218.36 |
| 150 day DMA | 211.33 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.64 | 230.21 | 229.69 |
| 12 day EMA | 229.42 | 228.5 | 228 |
| 20 day EMA | 228.58 | 227.96 | 227.61 |
| 35 day EMA | 227.43 | 227.01 | 226.76 |
| 50 day EMA | 226.97 | 226.66 | 226.47 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.77 | 231.51 | 229.66 |
| 12 day SMA | 227.7 | 226.33 | 226.29 |
| 20 day SMA | 227.91 | 227.3 | 226.95 |
| 35 day SMA | 230.27 | 230.4 | 230.56 |
| 50 day SMA | 228.91 | 228.62 | 227.96 |
| 100 day SMA | 218.36 | 218.15 | 217.97 |
| 150 day SMA | 211.33 | 210.96 | 210.58 |
| 200 day SMA | 205.14 | 204.83 | 204.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.