Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 201.98 and 206.43
| Daily Target 1 | 198.35 |
| Daily Target 2 | 201.15 |
| Daily Target 3 | 202.8 |
| Daily Target 4 | 205.6 |
| Daily Target 5 | 207.25 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 203.95 (-0.83%) | 202.00 | 200.00 - 204.45 | 0.405 times | Fri 17 October 2025 | 205.65 (3.76%) | 190.85 | 190.85 - 208.80 | 0.9034 times | Thu 16 October 2025 | 198.20 (0.48%) | 197.25 | 195.50 - 202.90 | 0.6231 times | Wed 15 October 2025 | 197.25 (-2.64%) | 200.10 | 196.10 - 204.95 | 0.6231 times | Tue 14 October 2025 | 202.60 (-2.01%) | 201.10 | 201.00 - 203.00 | 0.3115 times | Mon 13 October 2025 | 206.75 (-0.6%) | 205.00 | 204.00 - 209.00 | 0.2804 times | Fri 10 October 2025 | 208.00 (-2.19%) | 214.65 | 208.00 - 214.65 | 0.4361 times | Thu 09 October 2025 | 212.65 (-1.64%) | 223.90 | 209.50 - 223.90 | 0.7477 times | Wed 08 October 2025 | 216.20 (-0.35%) | 218.00 | 211.00 - 220.00 | 2.1495 times | Tue 07 October 2025 | 216.95 (4.53%) | 211.90 | 210.30 - 219.00 | 3.5202 times | Mon 06 October 2025 | 207.55 (5.54%) | 204.80 | 198.85 - 209.75 | 5.1402 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 201.98 and 206.43
| Weekly Target 1 | 198.35 |
| Weekly Target 2 | 201.15 |
| Weekly Target 3 | 202.8 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 207.25 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 203.95 (-0.83%) | 202.00 | 200.00 - 204.45 | 0.0745 times | Fri 17 October 2025 | 205.65 (-1.13%) | 205.00 | 190.85 - 209.00 | 0.5043 times | Fri 10 October 2025 | 208.00 (5.77%) | 204.80 | 198.85 - 223.90 | 2.2063 times | Fri 03 October 2025 | 196.65 (8.56%) | 184.90 | 184.90 - 204.90 | 3.9828 times | Fri 26 September 2025 | 181.15 (-4.66%) | 185.05 | 180.50 - 188.50 | 0.6476 times | Fri 19 September 2025 | 190.00 (1.41%) | 188.60 | 185.00 - 195.40 | 0.8023 times | Fri 12 September 2025 | 187.35 (6.97%) | 175.00 | 175.00 - 190.00 | 0.6934 times | Fri 05 September 2025 | 175.15 (-4.05%) | 184.00 | 173.00 - 185.00 | 0.2292 times | Fri 29 August 2025 | 182.55 (3.14%) | 175.00 | 173.80 - 188.70 | 0.4699 times | Fri 22 August 2025 | 177.00 (0%) | 175.00 | 173.50 - 182.70 | 0.3897 times | Thu 14 August 2025 | 177.00 (-0.56%) | 175.00 | 172.00 - 180.00 | 0.2235 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 197.4 and 230.45
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 188.57 |
| Monthly Target 3 | 206.23333333333 |
| Monthly Target 4 | 221.62 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 203.95 (4.08%) | 195.00 | 190.85 - 223.90 | 1.058 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.8718 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.5015 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.4045 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.8699 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.9129 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.2131 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.5547 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.169 times | Fri 31 January 2025 | 179.00 (-3.35%) | 189.95 | 156.90 - 194.80 | 0.4445 times | Tue 31 December 2024 | 185.20 (-4.14%) | 195.50 | 178.10 - 198.45 | 0.27 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 221 and lower is at 179, while middle bands are at 189 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pesb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.4 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 201.53 |
| 12 day DMA | 206.03 |
| 20 day DMA | 199.18 |
| 35 day DMA | 192.28 |
| 50 day DMA | 187.87 |
| 100 day DMA | 185.08 |
| 150 day DMA | 169.98 |
| 200 day DMA | 172.15 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.32 | 203 | 201.67 |
| 12 day EMA | 202.53 | 202.27 | 201.65 |
| 20 day EMA | 199.73 | 199.29 | 198.62 |
| 35 day EMA | 194.61 | 194.06 | 193.38 |
| 50 day EMA | 188.76 | 188.14 | 187.43 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.53 | 202.09 | 202.56 |
| 12 day SMA | 206.03 | 205.62 | 204.81 |
| 20 day SMA | 199.18 | 198.48 | 197.7 |
| 35 day SMA | 192.28 | 191.67 | 190.94 |
| 50 day SMA | 187.87 | 187.33 | 186.84 |
| 100 day SMA | 185.08 | 184.76 | 184.38 |
| 150 day SMA | 169.98 | 169.69 | 169.39 |
| 200 day SMA | 172.15 | 172.08 | 172.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.