Login or Join
HomepagePesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pesb
Strong Daily Stock price targets for Pesb 544141 are 284 and 284
| Daily Target 1 | 284 |
| Daily Target 2 | 284 |
| Daily Target 3 | 284 |
| Daily Target 4 | 284 |
| Daily Target 5 | 284 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 284.00 (0.35%) | 284.00 | 284.00 - 284.00 | 0.0356 times | Thu 02 July 2026 | 283.00 (-1.39%) | 283.05 | 282.00 - 285.00 | 0.2491 times | Wed 01 July 2026 | 287.00 (3.87%) | 279.00 | 272.05 - 290.00 | 0.6406 times | Tue 30 June 2026 | 276.30 (1.97%) | 276.30 | 276.30 - 276.30 | 0.0356 times | Mon 29 June 2026 | 270.95 (0.72%) | 270.00 | 269.00 - 271.85 | 1.3167 times | Thu 25 June 2026 | 269.00 (-0.2%) | 269.00 | 269.00 - 269.00 | 0.0356 times | Wed 24 June 2026 | 269.55 (-0.59%) | 271.15 | 269.00 - 271.15 | 0.4626 times | Tue 23 June 2026 | 271.15 (-0.77%) | 279.95 | 271.10 - 279.95 | 0.4626 times | Mon 22 June 2026 | 273.25 (-1.81%) | 272.05 | 272.00 - 281.50 | 2.5267 times | Fri 19 June 2026 | 278.30 (-0.16%) | 277.00 | 274.10 - 279.85 | 4.2349 times | Thu 18 June 2026 | 278.75 (-1.01%) | 273.15 | 273.15 - 279.00 | 2.2776 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 276.5 and 297.5
| Weekly Target 1 | 260 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 281 |
| Weekly Target 4 | 293 |
| Weekly Target 5 | 302 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 284.00 (5.58%) | 270.00 | 269.00 - 290.00 | 0.8226 times | Thu 25 June 2026 | 269.00 (-3.34%) | 272.05 | 269.00 - 281.50 | 1.2596 times | Fri 19 June 2026 | 278.30 (-0.14%) | 282.00 | 273.15 - 282.00 | 2.545 times | Fri 12 June 2026 | 278.70 (-0.55%) | 284.40 | 270.80 - 284.40 | 0.2571 times | Fri 05 June 2026 | 280.25 (-0.02%) | 287.70 | 275.00 - 296.00 | 1.5938 times | Fri 29 May 2026 | 280.30 (0.11%) | 286.90 | 278.60 - 289.10 | 0.874 times | Fri 22 May 2026 | 280.00 (-6.64%) | 290.00 | 280.00 - 303.95 | 0.874 times | Fri 15 May 2026 | 299.90 (1.32%) | 299.00 | 283.00 - 307.95 | 0.7969 times | Fri 08 May 2026 | 296.00 (-2.31%) | 302.90 | 294.00 - 309.90 | 0.4113 times | Thu 30 April 2026 | 303.00 (-3.02%) | 319.95 | 296.00 - 333.95 | 0.5656 times | Fri 24 April 2026 | 312.45 (11.13%) | 280.00 | 274.10 - 324.00 | 2.3136 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 278.03 and 295.98
| Monthly Target 1 | 264.07 |
| Monthly Target 2 | 274.03 |
| Monthly Target 3 | 282.01666666667 |
| Monthly Target 4 | 291.98 |
| Monthly Target 5 | 299.97 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 284.00 (2.79%) | 279.00 | 272.05 - 290.00 | 0.0442 times | Tue 30 June 2026 | 276.30 (-1.43%) | 287.70 | 269.00 - 296.00 | 0.8133 times | Fri 29 May 2026 | 280.30 (-7.49%) | 302.90 | 278.60 - 309.90 | 0.3914 times | Thu 30 April 2026 | 303.00 (36.49%) | 235.00 | 223.25 - 333.95 | 0.7912 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.9427 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 2.1474 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.7118 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4798 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1826 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.4957 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.7339 times |
Indicator Analysis of Pesb
Please login to view indicator analysis. or View indicator analysis of Pesb 544141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 280.25 |
| 12 day DMA | 276.9 |
| 20 day DMA | 277.44 |
| 35 day DMA | 281.95 |
| 50 day DMA | 287.57 |
| 100 day DMA | 261.29 |
| 150 day DMA | 243.67 |
| 200 day DMA | 232.91 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281 | 279.5 | 277.75 |
| 12 day EMA | 278.68 | 277.71 | 276.75 |
| 20 day EMA | 279.14 | 278.63 | 278.17 |
| 35 day EMA | 281.77 | 281.64 | 281.56 |
| 50 day EMA | 285.44 | 285.5 | 285.6 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.25 | 277.25 | 274.56 |
| 12 day SMA | 276.9 | 276.7 | 276.03 |
| 20 day SMA | 277.44 | 277.99 | 278.04 |
| 35 day SMA | 281.95 | 282.54 | 282.88 |
| 50 day SMA | 287.57 | 287.52 | 287.66 |
| 100 day SMA | 261.29 | 260.6 | 259.92 |
| 150 day SMA | 243.67 | 243.17 | 242.66 |
| 200 day SMA | 232.91 | 232.37 | 231.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.