Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 106.1 and 109.85
| Daily Target 1 | 105.38 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 109.13333333333 |
| Daily Target 4 | 110.57 |
| Daily Target 5 | 112.88 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.25 (-2.65%) | 110.00 | 107.70 - 111.45 | 0.2026 times | Thu 29 January 2026 | 111.20 (0.68%) | 101.90 | 101.90 - 111.75 | 0.8221 times | Wed 28 January 2026 | 110.45 (0.59%) | 110.50 | 107.45 - 110.65 | 0.6994 times | Tue 27 January 2026 | 109.80 (1.9%) | 104.60 | 103.50 - 110.30 | 1.5198 times | Fri 23 January 2026 | 107.75 (-3.23%) | 112.40 | 106.35 - 112.40 | 0.851 times | Thu 22 January 2026 | 111.35 (2.02%) | 109.15 | 106.85 - 112.30 | 1.651 times | Wed 21 January 2026 | 109.15 (-6.59%) | 114.40 | 108.15 - 115.70 | 1.088 times | Tue 20 January 2026 | 116.85 (3.91%) | 119.90 | 112.20 - 119.95 | 2.2318 times | Mon 19 January 2026 | 112.45 (-4.18%) | 109.45 | 109.45 - 115.80 | 0.3373 times | Fri 16 January 2026 | 117.35 (-3.73%) | 119.40 | 115.90 - 119.60 | 0.5971 times | Wed 14 January 2026 | 121.90 (1.54%) | 117.00 | 116.55 - 122.00 | 0.6744 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 105.08 and 114.93
| Weekly Target 1 | 97.45 |
| Weekly Target 2 | 102.85 |
| Weekly Target 3 | 107.3 |
| Weekly Target 4 | 112.7 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.7984 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.5159 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.6561 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.466 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.3033 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.8686 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.6597 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.9399 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.7653 times | Fri 28 November 2025 | 134.50 (-3.34%) | 137.05 | 128.50 - 140.00 | 1.0268 times | Fri 21 November 2025 | 139.15 (-6.61%) | 145.75 | 138.50 - 148.75 | 0.363 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 92.78 and 117.38
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 122.53 |
| Monthly Target 5 | 136.82 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.319 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.3916 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4582 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.6136 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.6046 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.3686 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.8505 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 0.9772 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.3348 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.0819 times | Fri 28 March 2025 | 96.60 (-13.05%) | 109.00 | 94.80 - 124.95 | 1.0503 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 113.05 |
| 20 day DMA | 114.53 |
| 35 day DMA | 116.89 |
| 50 day DMA | 121.6 |
| 100 day DMA | 132.93 |
| 150 day DMA | 130.13 |
| 200 day DMA | 125.61 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 110.87 | 110.7 |
| 12 day EMA | 111.95 | 112.62 | 112.88 |
| 20 day EMA | 114 | 114.6 | 114.96 |
| 35 day EMA | 118.44 | 119.04 | 119.5 |
| 50 day EMA | 122.39 | 122.97 | 123.45 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 110.11 | 109.7 |
| 12 day SMA | 113.05 | 113.77 | 113.78 |
| 20 day SMA | 114.53 | 114.74 | 114.75 |
| 35 day SMA | 116.89 | 117.39 | 117.79 |
| 50 day SMA | 121.6 | 122.29 | 122.96 |
| 100 day SMA | 132.93 | 133.08 | 133.13 |
| 150 day SMA | 130.13 | 130.21 | 130.28 |
| 200 day SMA | 125.61 | 125.57 | 125.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.