Login or Join
HomepagePvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvsl
Strong Daily Stock price targets for Pvsl 544144 are 92.37 and 95.02
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 93.036666666667 |
| Daily Target 4 | 94.35 |
| Daily Target 5 | 95.69 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.02 (1.35%) | 92.40 | 91.72 - 94.37 | 0.3982 times | Wed 01 July 2026 | 91.78 (0.28%) | 92.00 | 90.00 - 92.40 | 0.5762 times | Tue 30 June 2026 | 91.52 (1.43%) | 90.50 | 89.48 - 92.31 | 1.0307 times | Mon 29 June 2026 | 90.23 (-2.77%) | 91.41 | 90.00 - 93.43 | 0.6368 times | Thu 25 June 2026 | 92.80 (-1.23%) | 95.20 | 92.70 - 95.20 | 0.853 times | Wed 24 June 2026 | 93.96 (-0.9%) | 102.75 | 93.20 - 102.75 | 0.9652 times | Tue 23 June 2026 | 94.81 (-0.11%) | 95.20 | 92.61 - 96.62 | 2.6122 times | Mon 22 June 2026 | 94.91 (-0.43%) | 95.77 | 94.61 - 96.59 | 0.6853 times | Fri 19 June 2026 | 95.32 (-1.08%) | 102.00 | 95.02 - 102.00 | 2.1774 times | Thu 18 June 2026 | 96.36 (1.15%) | 96.15 | 95.67 - 96.51 | 0.0651 times | Wed 17 June 2026 | 95.26 (-0.16%) | 96.00 | 94.76 - 96.00 | 0.4205 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 91.25 and 96.14
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 90.21 |
| Weekly Target 3 | 92.29 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.02 (0.24%) | 91.41 | 89.48 - 94.37 | 0.5133 times | Thu 25 June 2026 | 92.80 (-2.64%) | 95.77 | 92.61 - 102.75 | 0.994 times | Fri 19 June 2026 | 95.32 (1.15%) | 109.00 | 94.40 - 109.00 | 0.8903 times | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.6285 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.7574 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 2.2118 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.6787 times | Fri 15 May 2026 | 101.70 (-10%) | 116.60 | 100.50 - 116.60 | 0.8295 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.6418 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.8546 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 3.0369 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 91.51 and 95.88
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 90.56 |
| Monthly Target 3 | 92.463333333333 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.02 (1.64%) | 92.00 | 90.00 - 94.37 | 0.0295 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.5605 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.8361 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.87 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.4769 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 1.0913 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.5888 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.7227 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.8457 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.9784 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 4.8073 times |
Indicator Analysis of Pvsl
Please login to view indicator analysis. or View indicator analysis of Pvsl 544144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 91.87 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.47 |
| 35 day DMA | 97.95 |
| 50 day DMA | 99.88 |
| 100 day DMA | 98.36 |
| 150 day DMA | 105.66 |
| 200 day DMA | 115.42 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 92.18 | 92.38 |
| 12 day EMA | 93.52 | 93.61 | 93.94 |
| 20 day EMA | 94.8 | 94.99 | 95.33 |
| 35 day EMA | 96.88 | 97.11 | 97.42 |
| 50 day EMA | 99.14 | 99.39 | 99.7 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.87 | 92.06 | 92.66 |
| 12 day SMA | 93.78 | 94 | 94.2 |
| 20 day SMA | 94.47 | 94.68 | 95.04 |
| 35 day SMA | 97.95 | 98.26 | 98.73 |
| 50 day SMA | 99.88 | 100.07 | 100.22 |
| 100 day SMA | 98.36 | 98.49 | 98.66 |
| 150 day SMA | 105.66 | 105.97 | 106.3 |
| 200 day SMA | 115.42 | 115.61 | 115.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.