Login or Join
HomepageKrystal 544149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal 544149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krystal
Strong Daily Stock price targets for Krystal 544149 are 561.95 and 640.05
| Daily Target 1 | 548.93 |
| Daily Target 2 | 574.97 |
| Daily Target 3 | 627.03333333333 |
| Daily Target 4 | 653.07 |
| Daily Target 5 | 705.13 |
Daily price and volume Krystal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 601.00 (0%) | 604.65 | 601.00 - 679.10 | 0.6868 times | Thu 29 January 2026 | 601.00 (-0.19%) | 605.95 | 601.00 - 605.95 | 0.1942 times | Wed 28 January 2026 | 602.15 (0.19%) | 601.05 | 601.00 - 606.15 | 0.419 times | Tue 27 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 603.35 | 0.5079 times | Fri 23 January 2026 | 601.30 (-0.03%) | 603.55 | 601.00 - 616.95 | 1.1892 times | Thu 22 January 2026 | 601.50 (0%) | 616.65 | 601.05 - 616.65 | 0.5815 times | Wed 21 January 2026 | 601.50 (-1.4%) | 610.05 | 601.00 - 613.10 | 1.8815 times | Tue 20 January 2026 | 610.05 (-0.38%) | 612.40 | 610.00 - 615.10 | 0.6143 times | Mon 19 January 2026 | 612.35 (-1.28%) | 620.30 | 610.00 - 636.00 | 2.5945 times | Fri 16 January 2026 | 620.30 (0.99%) | 616.00 | 614.25 - 628.00 | 1.3311 times | Wed 14 January 2026 | 614.20 (-0.13%) | 626.80 | 614.05 - 629.15 | 1.18 times |
Weekly price and charts Krystal
Strong weekly Stock price targets for Krystal 544149 are 561.95 and 640.05
| Weekly Target 1 | 548.93 |
| Weekly Target 2 | 574.97 |
| Weekly Target 3 | 627.03333333333 |
| Weekly Target 4 | 653.07 |
| Weekly Target 5 | 705.13 |
Weekly price and volumes for Krystal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 601.00 (-0.05%) | 601.40 | 601.00 - 679.10 | 0.0934 times | Fri 23 January 2026 | 601.30 (-3.06%) | 620.30 | 601.00 - 636.00 | 0.3544 times | Fri 16 January 2026 | 620.30 (-2.8%) | 639.00 | 614.00 - 659.80 | 0.6555 times | Fri 09 January 2026 | 638.20 (22.24%) | 509.05 | 500.00 - 638.20 | 8.0545 times | Fri 02 January 2026 | 522.10 (2.71%) | 515.00 | 506.15 - 539.60 | 0.0549 times | Fri 26 December 2025 | 508.30 (-2.99%) | 531.25 | 502.15 - 531.25 | 0.1285 times | Fri 19 December 2025 | 523.95 (0.94%) | 519.05 | 509.45 - 525.50 | 0.092 times | Fri 12 December 2025 | 519.05 (-5.31%) | 541.75 | 515.70 - 575.00 | 0.0596 times | Fri 05 December 2025 | 548.15 (-0.04%) | 540.00 | 535.20 - 594.50 | 0.0491 times | Fri 28 November 2025 | 548.35 (5.77%) | 511.00 | 502.70 - 605.00 | 0.4581 times | Fri 21 November 2025 | 518.45 (-3.13%) | 541.85 | 510.60 - 541.85 | 0.0935 times |
Monthly price and charts Krystal
Strong monthly Stock price targets for Krystal 544149 are 550.5 and 729.6
| Monthly Target 1 | 414.27 |
| Monthly Target 2 | 507.63 |
| Monthly Target 3 | 593.36666666667 |
| Monthly Target 4 | 686.73 |
| Monthly Target 5 | 772.47 |
Monthly price and volumes Krystal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 601.00 (16.84%) | 517.00 | 500.00 - 679.10 | 3.105 times | Wed 31 December 2025 | 514.40 (-6.19%) | 540.00 | 502.15 - 594.50 | 0.1274 times | Fri 28 November 2025 | 548.35 (-8.84%) | 601.50 | 502.70 - 617.25 | 0.37 times | Fri 31 October 2025 | 601.50 (-0.86%) | 659.95 | 578.00 - 659.95 | 0.1685 times | Tue 30 September 2025 | 606.70 (-8.19%) | 664.10 | 604.00 - 729.75 | 0.6814 times | Fri 29 August 2025 | 660.80 (1.16%) | 653.00 | 610.00 - 695.90 | 0.683 times | Thu 31 July 2025 | 653.20 (8.68%) | 614.95 | 589.00 - 695.00 | 0.5241 times | Mon 30 June 2025 | 601.05 (-3.32%) | 634.90 | 572.15 - 634.90 | 0.2663 times | Fri 30 May 2025 | 621.70 (18.18%) | 537.50 | 537.50 - 718.15 | 3.2485 times | Wed 30 April 2025 | 526.05 (21.69%) | 444.75 | 435.25 - 565.15 | 0.8259 times | Fri 28 March 2025 | 432.30 (-1.71%) | 440.90 | 415.00 - 507.95 | 0.9794 times |
Indicator Analysis of Krystal
Please login to view indicator analysis. or View indicator analysis of Krystal 544149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal 544149
DMA (daily moving average) of Krystal 544149
| DMA period | DMA value |
| 5 day DMA | 601.29 |
| 12 day DMA | 606.78 |
| 20 day DMA | 581.45 |
| 35 day DMA | 553.75 |
| 50 day DMA | 549.54 |
| 100 day DMA | 580.79 |
| 150 day DMA | 600.88 |
| 200 day DMA | 599.62 |
EMA (exponential moving average) of Krystal 544149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.66 | 601.99 | 602.48 |
| 12 day EMA | 596.25 | 595.39 | 594.37 |
| 20 day EMA | 584.76 | 583.05 | 581.16 |
| 35 day EMA | 570.71 | 568.93 | 567.04 |
| 50 day EMA | 553.49 | 551.55 | 549.53 |
SMA (simple moving average) of Krystal 544149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.29 | 601.39 | 601.49 |
| 12 day SMA | 606.78 | 607.95 | 611.05 |
| 20 day SMA | 581.45 | 577.12 | 572.58 |
| 35 day SMA | 553.75 | 551.83 | 549.78 |
| 50 day SMA | 549.54 | 548 | 546.66 |
| 100 day SMA | 580.79 | 581.7 | 582.66 |
| 150 day SMA | 600.88 | 600.86 | 600.86 |
| 200 day SMA | 599.62 | 598.89 | 598.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.