Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 297.2 and 304.2
| Daily Target 1 | 292.13 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 302.27 |
| Daily Target 5 | 306.13 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 1.5733 times | Fri 25 September 2026 | 295.20 (0.29%) | 295.25 | 289.00 - 296.95 | 0.6664 times | Thu 24 September 2026 | 294.35 (-0.3%) | 293.90 | 292.95 - 300.00 | 0.8726 times | Wed 23 September 2026 | 295.25 (-0.69%) | 297.30 | 291.00 - 299.90 | 0.6218 times | Tue 22 September 2026 | 297.30 (1.26%) | 293.00 | 293.00 - 304.70 | 1.0581 times | Mon 21 September 2026 | 293.60 (3.6%) | 282.75 | 279.40 - 300.00 | 2.2398 times | Fri 18 September 2026 | 283.40 (3.2%) | 277.00 | 276.00 - 286.00 | 1.113 times | Thu 17 September 2026 | 274.60 (3.08%) | 270.00 | 266.40 - 277.05 | 0.9962 times | Wed 16 September 2026 | 266.40 (0.87%) | 265.00 | 262.00 - 269.00 | 0.4054 times | Tue 15 September 2026 | 264.10 (-1.71%) | 269.00 | 262.65 - 269.00 | 0.4535 times | Fri 11 September 2026 | 268.70 (0.06%) | 264.05 | 260.50 - 270.00 | 0.8485 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 297.2 and 304.2
| Weekly Target 1 | 292.13 |
| Weekly Target 2 | 295.27 |
| Weekly Target 3 | 299.13333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 306.13 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (1.08%) | 296.00 | 296.00 - 303.00 | 0.2418 times | Fri 25 September 2026 | 295.20 (4.16%) | 282.75 | 279.40 - 304.70 | 0.8389 times | Fri 18 September 2026 | 283.40 (5.47%) | 269.00 | 262.00 - 286.00 | 0.4562 times | Fri 11 September 2026 | 268.70 (-6.86%) | 288.40 | 260.50 - 288.40 | 0.8368 times | Fri 04 September 2026 | 288.50 (10.11%) | 266.70 | 263.00 - 304.00 | 1.4339 times | Fri 28 August 2026 | 262.00 (2.2%) | 257.00 | 246.05 - 268.00 | 1.6161 times | Fri 21 August 2026 | 256.35 (-7.85%) | 280.00 | 254.00 - 280.00 | 2.1504 times | Fri 14 August 2026 | 278.20 (-16.87%) | 338.25 | 271.05 - 338.25 | 1.7338 times | Fri 07 August 2026 | 334.65 (-1.47%) | 340.65 | 331.20 - 356.00 | 0.3532 times | Fri 31 July 2026 | 339.65 (1.77%) | 339.50 | 329.00 - 344.60 | 0.3389 times | Fri 24 July 2026 | 333.75 (-2.78%) | 343.30 | 330.00 - 345.00 | 0.3289 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 279.45 and 323.65
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 287.86666666667 |
| Monthly Target 4 | 315.23 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.40 (7.63%) | 283.95 | 260.50 - 304.70 | 1.0143 times | Mon 31 August 2026 | 277.25 (-18.37%) | 340.65 | 246.05 - 356.00 | 1.8602 times | Fri 31 July 2026 | 339.65 (-8.65%) | 368.05 | 329.00 - 386.00 | 0.6844 times | Tue 30 June 2026 | 371.80 (-4.2%) | 388.00 | 349.00 - 419.40 | 0.8616 times | Fri 29 May 2026 | 388.10 (-7.8%) | 434.00 | 386.00 - 510.00 | 1.3085 times | Thu 30 April 2026 | 420.95 (38.72%) | 319.95 | 314.05 - 449.00 | 0.7796 times | Mon 30 March 2026 | 303.45 (-18.39%) | 355.00 | 301.00 - 384.00 | 1.0963 times | Fri 27 February 2026 | 371.85 (-0.81%) | 375.00 | 352.50 - 426.00 | 0.6326 times | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.8044 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9581 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.361 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 296.1 |
| 12 day DMA | 283.32 |
| 20 day DMA | 284.05 |
| 35 day DMA | 279.24 |
| 50 day DMA | 297.07 |
| 100 day DMA | 344.17 |
| 150 day DMA | 356.23 |
| 200 day DMA | 369.39 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.45 | 292.47 | 291.11 |
| 12 day EMA | 288.29 | 286.45 | 284.86 |
| 20 day EMA | 286.2 | 284.92 | 283.84 |
| 35 day EMA | 294 | 293.74 | 293.65 |
| 50 day EMA | 301.53 | 301.66 | 301.92 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.1 | 295.14 | 292.78 |
| 12 day SMA | 283.32 | 281.38 | 280.09 |
| 20 day SMA | 284.05 | 282.23 | 280.52 |
| 35 day SMA | 279.24 | 280.28 | 281.46 |
| 50 day SMA | 297.07 | 297.97 | 298.93 |
| 100 day SMA | 344.17 | 345.78 | 347.31 |
| 150 day SMA | 356.23 | 356.78 | 357.4 |
| 200 day SMA | 369.39 | 370.16 | 370.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.