Login or Join
HomepageKpgel 544150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpgel 544150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kpgel
Strong Daily Stock price targets for Kpgel 544150 are 368.95 and 385.95
| Daily Target 1 | 355.63 |
| Daily Target 2 | 365.27 |
| Daily Target 3 | 372.63333333333 |
| Daily Target 4 | 382.27 |
| Daily Target 5 | 389.63 |
Daily price and volume Kpgel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.90 (1.35%) | 363.00 | 363.00 - 380.00 | 0.7466 times | Thu 29 January 2026 | 369.90 (-1.61%) | 382.80 | 368.00 - 385.00 | 0.9509 times | Wed 28 January 2026 | 375.95 (2.01%) | 374.50 | 374.00 - 385.00 | 0.6365 times | Tue 27 January 2026 | 368.55 (-4.5%) | 384.00 | 361.00 - 385.00 | 1.0923 times | Fri 23 January 2026 | 385.90 (-3.39%) | 394.10 | 383.60 - 394.30 | 0.8055 times | Thu 22 January 2026 | 399.45 (2.04%) | 404.80 | 396.40 - 407.95 | 0.7898 times | Wed 21 January 2026 | 391.45 (-1.82%) | 400.00 | 383.00 - 400.00 | 1.4538 times | Tue 20 January 2026 | 398.70 (-0.65%) | 401.30 | 395.00 - 416.00 | 2.0314 times | Mon 19 January 2026 | 401.30 (-0.43%) | 400.00 | 393.05 - 406.00 | 0.7623 times | Fri 16 January 2026 | 403.05 (-2.17%) | 412.00 | 401.00 - 417.20 | 0.7308 times | Wed 14 January 2026 | 412.00 (-0.54%) | 414.30 | 409.50 - 417.95 | 0.6169 times |
Weekly price and charts Kpgel
Strong weekly Stock price targets for Kpgel 544150 are 355.95 and 379.95
| Weekly Target 1 | 349.63 |
| Weekly Target 2 | 362.27 |
| Weekly Target 3 | 373.63333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 397.63 |
Weekly price and volumes for Kpgel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.90 (-2.85%) | 384.00 | 361.00 - 385.00 | 0.6872 times | Fri 23 January 2026 | 385.90 (-4.26%) | 400.00 | 383.00 - 416.00 | 1.1719 times | Fri 16 January 2026 | 403.05 (0.17%) | 414.40 | 401.00 - 435.00 | 1.0789 times | Fri 09 January 2026 | 402.35 (-7.86%) | 441.85 | 395.00 - 441.90 | 0.7975 times | Fri 02 January 2026 | 436.65 (3.67%) | 416.70 | 401.10 - 460.00 | 1.3043 times | Fri 26 December 2025 | 421.20 (-0.6%) | 427.00 | 415.05 - 437.00 | 0.4926 times | Fri 19 December 2025 | 423.75 (1.11%) | 425.00 | 410.00 - 447.95 | 0.7542 times | Fri 12 December 2025 | 419.10 (-3.69%) | 438.65 | 385.25 - 438.65 | 1.365 times | Fri 05 December 2025 | 435.15 (-8.39%) | 477.00 | 433.10 - 477.00 | 1.1908 times | Fri 28 November 2025 | 475.00 (-1.63%) | 485.20 | 465.00 - 501.00 | 1.1577 times | Fri 21 November 2025 | 482.85 (-7.22%) | 522.00 | 480.00 - 527.05 | 1.2735 times |
Monthly price and charts Kpgel
Strong monthly Stock price targets for Kpgel 544150 are 323 and 412.9
| Monthly Target 1 | 305.7 |
| Monthly Target 2 | 340.3 |
| Monthly Target 3 | 395.6 |
| Monthly Target 4 | 430.2 |
| Monthly Target 5 | 485.5 |
Monthly price and volumes Kpgel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 374.90 (-14.98%) | 450.90 | 361.00 - 450.90 | 0.7674 times | Wed 31 December 2025 | 440.95 (-7.17%) | 477.00 | 385.25 - 477.00 | 0.9139 times | Fri 28 November 2025 | 475.00 (-19.59%) | 601.00 | 465.00 - 626.65 | 1.2983 times | Fri 31 October 2025 | 590.70 (15.46%) | 512.00 | 509.00 - 594.00 | 0.8153 times | Tue 30 September 2025 | 511.60 (-9.36%) | 565.10 | 509.90 - 584.00 | 0.6972 times | Fri 29 August 2025 | 564.40 (10.79%) | 516.80 | 460.00 - 592.40 | 0.6081 times | Thu 31 July 2025 | 509.45 (-4.11%) | 531.00 | 500.00 - 551.00 | 0.4591 times | Mon 30 June 2025 | 531.30 (-6.91%) | 577.00 | 510.00 - 588.95 | 0.9686 times | Fri 30 May 2025 | 570.75 (36.77%) | 415.00 | 370.10 - 578.00 | 2.4656 times | Wed 30 April 2025 | 417.30 (10.85%) | 391.00 | 386.50 - 479.95 | 1.0064 times | Fri 28 March 2025 | 376.45 (-6.44%) | 406.70 | 343.05 - 445.00 | 1.8613 times |
Indicator Analysis of Kpgel
Please login to view indicator analysis. or View indicator analysis of Kpgel 544150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kpgel 544150
DMA (daily moving average) of Kpgel 544150
| DMA period | DMA value |
| 5 day DMA | 375.04 |
| 12 day DMA | 391.28 |
| 20 day DMA | 401.64 |
| 35 day DMA | 411.35 |
| 50 day DMA | 427.67 |
| 100 day DMA | 488.19 |
| 150 day DMA | 502.73 |
| 200 day DMA | 498.76 |
EMA (exponential moving average) of Kpgel 544150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.31 | 378.51 | 382.82 |
| 12 day EMA | 388.2 | 390.62 | 394.39 |
| 20 day EMA | 398.07 | 400.51 | 403.73 |
| 35 day EMA | 414.9 | 417.26 | 420.05 |
| 50 day EMA | 429.8 | 432.04 | 434.58 |
SMA (simple moving average) of Kpgel 544150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.04 | 379.95 | 384.26 |
| 12 day SMA | 391.28 | 394.67 | 397.38 |
| 20 day SMA | 401.64 | 404.94 | 407.74 |
| 35 day SMA | 411.35 | 412.7 | 413.63 |
| 50 day SMA | 427.67 | 430.47 | 433.39 |
| 100 day SMA | 488.19 | 490.11 | 492.06 |
| 150 day SMA | 502.73 | 503.82 | 504.8 |
| 200 day SMA | 498.76 | 498.98 | 499.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.