Login or Join
HomepageChatha 544151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatha 544151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chatha
Strong Daily Stock price targets for Chatha 544151 are 74.65 and 77.95
| Daily Target 1 | 71.9 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 78.5 |
Daily price and volume Chatha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.30 (3.84%) | 74.00 | 73.00 - 76.30 | 0.1382 times | Tue 27 January 2026 | 73.48 (-4.57%) | 78.00 | 72.50 - 78.00 | 0.4147 times | Fri 23 January 2026 | 77.00 (0.04%) | 77.00 | 77.00 - 77.00 | 0.0922 times | Thu 22 January 2026 | 76.97 (4.61%) | 76.87 | 72.10 - 78.00 | 2.3041 times | Wed 21 January 2026 | 73.58 (-0.42%) | 71.81 | 66.10 - 75.89 | 2.6267 times | Tue 20 January 2026 | 73.89 (-10.95%) | 77.05 | 68.00 - 78.51 | 2.765 times | Mon 19 January 2026 | 82.98 (5.81%) | 83.74 | 81.00 - 84.00 | 0.3687 times | Fri 16 January 2026 | 78.42 (-6.42%) | 78.00 | 78.00 - 80.00 | 0.8295 times | Wed 14 January 2026 | 83.80 (6.21%) | 83.80 | 83.80 - 83.80 | 0.0461 times | Tue 13 January 2026 | 78.90 (5.98%) | 76.00 | 75.15 - 78.90 | 0.4147 times | Mon 12 January 2026 | 74.45 (-7.63%) | 75.25 | 71.00 - 76.99 | 1.5207 times |
Weekly price and charts Chatha
Strong weekly Stock price targets for Chatha 544151 are 71.65 and 77.15
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 78.7 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Chatha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.30 (-0.91%) | 78.00 | 72.50 - 78.00 | 0.1114 times | Fri 23 January 2026 | 77.00 (-1.81%) | 83.74 | 66.10 - 84.00 | 1.6435 times | Fri 16 January 2026 | 78.42 (-2.7%) | 75.25 | 71.00 - 83.80 | 0.5664 times | Fri 09 January 2026 | 80.60 (-9.67%) | 84.15 | 70.21 - 86.51 | 0.5014 times | Fri 02 January 2026 | 89.23 (8.49%) | 81.00 | 80.11 - 89.50 | 0.5292 times | Fri 26 December 2025 | 82.25 (16.6%) | 74.00 | 69.22 - 89.00 | 2.6555 times | Fri 19 December 2025 | 70.54 (-14.24%) | 82.25 | 68.65 - 84.00 | 2.312 times | Fri 12 December 2025 | 82.25 (-2.08%) | 87.60 | 78.01 - 88.40 | 0.4178 times | Fri 05 December 2025 | 84.00 (-1.87%) | 88.00 | 84.00 - 90.00 | 0.8357 times | Fri 28 November 2025 | 85.60 (-3.43%) | 93.00 | 84.25 - 93.00 | 0.4271 times | Fri 21 November 2025 | 88.64 (4.54%) | 84.79 | 81.15 - 93.70 | 2.7577 times |
Monthly price and charts Chatha
Strong monthly Stock price targets for Chatha 544151 are 59.5 and 82.9
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 65.1 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 100.7 |
Monthly price and volumes Chatha
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 76.30 (-6.5%) | 83.00 | 66.10 - 89.50 | 0.8124 times | Wed 31 December 2025 | 81.60 (-4.67%) | 88.00 | 68.65 - 90.00 | 1.7568 times | Fri 28 November 2025 | 85.60 (-9.73%) | 94.00 | 81.15 - 94.50 | 1.4802 times | Fri 31 October 2025 | 94.83 (1.04%) | 95.29 | 90.00 - 101.00 | 0.9594 times | Tue 30 September 2025 | 93.85 (-10.36%) | 100.60 | 87.85 - 105.00 | 1.3357 times | Fri 29 August 2025 | 104.70 (3.31%) | 101.00 | 95.65 - 113.00 | 0.5981 times | Thu 31 July 2025 | 101.35 (-3.2%) | 105.90 | 98.15 - 112.05 | 1.4976 times | Mon 30 June 2025 | 104.70 (-1.37%) | 106.00 | 95.15 - 113.80 | 0.5208 times | Fri 30 May 2025 | 106.15 (-10.8%) | 114.00 | 104.00 - 120.00 | 0.7501 times | Wed 30 April 2025 | 119.00 (9.83%) | 109.00 | 100.05 - 120.00 | 0.2891 times | Fri 28 March 2025 | 108.35 (3.29%) | 97.80 | 96.00 - 125.00 | 0.9494 times |
Indicator Analysis of Chatha
Please login to view indicator analysis. or View indicator analysis of Chatha 544151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chatha 544151
DMA (daily moving average) of Chatha 544151
| DMA period | DMA value |
| 5 day DMA | 75.47 |
| 12 day DMA | 77.53 |
| 20 day DMA | 80.02 |
| 35 day DMA | 80.22 |
| 50 day DMA | 81.93 |
| 100 day DMA | 88.14 |
| 150 day DMA | 93.1 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Chatha 544151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.82 | 76.99 |
| 12 day EMA | 77.52 | 77.74 | 78.52 |
| 20 day EMA | 78.76 | 79.02 | 79.6 |
| 35 day EMA | 80.49 | 80.74 | 81.17 |
| 50 day EMA | 81.7 | 81.92 | 82.26 |
SMA (simple moving average) of Chatha 544151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.47 | 74.98 | 76.88 |
| 12 day SMA | 77.53 | 78.07 | 78.95 |
| 20 day SMA | 80.02 | 80.31 | 80.74 |
| 35 day SMA | 80.22 | 80.44 | 80.8 |
| 50 day SMA | 81.93 | 82.1 | 82.34 |
| 100 day SMA | 88.14 | 88.38 | 88.69 |
| 150 day SMA | 93.1 | 93.31 | 93.55 |
| 200 day SMA | 97.58 | 97.83 | 98.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.