Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 215 and 215
| Daily Target 1 | 215 |
| Daily Target 2 | 215 |
| Daily Target 3 | 215 |
| Daily Target 4 | 215 |
| Daily Target 5 | 215 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.00 (-4.44%) | 215.00 | 215.00 - 215.00 | 0.4 times | Wed 01 July 2026 | 225.00 (4.17%) | 175.00 | 175.00 - 230.00 | 1.6 times | Tue 30 June 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.4 times | Mon 29 June 2026 | 216.00 (2.81%) | 216.00 | 216.00 - 216.00 | 0.4 times | Thu 25 June 2026 | 210.10 (-10.33%) | 220.00 | 210.10 - 220.00 | 3.2 times | Wed 24 June 2026 | 234.30 (-1.01%) | 230.00 | 216.10 - 234.30 | 2 times | Tue 23 June 2026 | 236.70 (0.72%) | 236.70 | 236.70 - 236.70 | 0.4 times | Mon 22 June 2026 | 235.00 (2.17%) | 235.00 | 235.00 - 235.00 | 0.4 times | Fri 19 June 2026 | 230.00 (-4.17%) | 230.00 | 230.00 - 230.00 | 0.4 times | Wed 17 June 2026 | 240.00 (6.67%) | 180.00 | 180.00 - 240.00 | 0.8 times | Fri 12 June 2026 | 225.00 (-8.16%) | 230.00 | 225.00 - 230.00 | 0.8 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 167.5 and 222.5
| Weekly Target 1 | 151.67 |
| Weekly Target 2 | 183.33 |
| Weekly Target 3 | 206.66666666667 |
| Weekly Target 4 | 238.33 |
| Weekly Target 5 | 261.67 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.00 (2.33%) | 216.00 | 175.00 - 230.00 | 0.5691 times | Thu 25 June 2026 | 210.10 (-8.65%) | 235.00 | 210.10 - 236.70 | 1.2195 times | Fri 19 June 2026 | 230.00 (2.22%) | 180.00 | 180.00 - 240.00 | 0.2439 times | Fri 12 June 2026 | 225.00 (-2.17%) | 245.00 | 225.00 - 245.00 | 0.2439 times | Wed 03 June 2026 | 230.00 (2.22%) | 225.00 | 220.00 - 244.50 | 0.7317 times | Fri 29 May 2026 | 225.00 (3.69%) | 222.00 | 221.00 - 234.00 | 0.813 times | Fri 22 May 2026 | 217.00 (-3.98%) | 215.00 | 210.00 - 228.50 | 2.439 times | Fri 15 May 2026 | 226.00 (5.12%) | 218.00 | 202.00 - 233.00 | 2.6829 times | Tue 05 May 2026 | 215.00 (7.5%) | 209.00 | 208.00 - 215.00 | 0.5691 times | Tue 21 April 2026 | 200.00 (-0.82%) | 201.00 | 195.20 - 202.00 | 0.4878 times | Thu 16 April 2026 | 201.65 (-3.05%) | 208.00 | 200.00 - 212.55 | 0.7317 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 195 and 250
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 183.33 |
| Monthly Target 3 | 206.66666666667 |
| Monthly Target 4 | 238.33 |
| Monthly Target 5 | 261.67 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 215.00 (-0.46%) | 175.00 | 175.00 - 230.00 | 0.1695 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 1.0847 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 2.5424 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.9153 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 1.2542 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.9153 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 1.0169 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.6441 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.6441 times | Fri 31 October 2025 | 228.90 (1.73%) | 225.00 | 205.00 - 238.00 | 0.8136 times | Fri 26 September 2025 | 225.00 (11.8%) | 210.00 | 205.00 - 228.00 | 1.2203 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 216.42 |
| 12 day DMA | 227.34 |
| 20 day DMA | 226.9 |
| 35 day DMA | 220.74 |
| 50 day DMA | 212.56 |
| 100 day DMA | 214.64 |
| 150 day DMA | 217.83 |
| 200 day DMA | 212.57 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.71 | 222.06 | 220.59 |
| 12 day EMA | 223.28 | 224.79 | 224.75 |
| 20 day EMA | 223.22 | 224.09 | 223.99 |
| 35 day EMA | 218.91 | 219.14 | 218.8 |
| 50 day EMA | 212.6 | 212.5 | 211.99 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.42 | 220.28 | 222.62 |
| 12 day SMA | 227.34 | 228.59 | 229.18 |
| 20 day SMA | 226.9 | 226.65 | 226.28 |
| 35 day SMA | 220.74 | 220.2 | 218.94 |
| 50 day SMA | 212.56 | 212.26 | 211.96 |
| 100 day SMA | 214.64 | 214.59 | 214.42 |
| 150 day SMA | 217.83 | 217.84 | 217.78 |
| 200 day SMA | 212.57 | 212.61 | 212.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.