Login or Join
HomepageVruddhi 544157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vruddhi 544157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vruddhi
Strong Daily Stock price targets for Vruddhi 544157 are 140 and 171.75
| Daily Target 1 | 132.17 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 163.91666666667 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 195.67 |
Daily price and volume Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-11.76%) | 180.00 | 148.25 - 180.00 | 3.3333 times | Mon 28 September 2026 | 185.30 (0.71%) | 185.30 | 180.00 - 185.30 | 0.3571 times | Fri 25 September 2026 | 184.00 (19.56%) | 153.90 | 153.90 - 184.00 | 0.8333 times | Thu 24 September 2026 | 153.90 (-14.5%) | 170.00 | 144.00 - 170.00 | 4.4048 times | Tue 15 September 2026 | 180.00 (-5.26%) | 180.00 | 180.00 - 180.00 | 0.119 times | Tue 08 September 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.119 times | Mon 07 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.119 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.3571 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.2381 times | Fri 14 August 2026 | 198.80 (4.63%) | 198.80 | 198.80 - 198.80 | 0.119 times | Wed 12 August 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 190.00 | 0.119 times |
Weekly price and charts Vruddhi
Strong weekly Stock price targets for Vruddhi 544157 are 137.35 and 174.4
| Weekly Target 1 | 128.63 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 165.68333333333 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-11.14%) | 185.30 | 148.25 - 185.30 | 2.013 times | Fri 25 September 2026 | 184.00 (-3.16%) | 180.00 | 144.00 - 184.00 | 2.9221 times | Tue 08 September 2026 | 190.00 (-3.04%) | 190.00 | 190.00 - 190.00 | 0.1299 times | Tue 25 August 2026 | 195.95 (-2.8%) | 190.05 | 190.00 - 195.95 | 0.1948 times | Thu 20 August 2026 | 201.60 (1.41%) | 195.00 | 195.00 - 201.60 | 0.1299 times | Fri 14 August 2026 | 198.80 (-2.09%) | 200.00 | 190.00 - 201.00 | 0.3896 times | Fri 07 August 2026 | 203.05 (-11.29%) | 228.90 | 200.00 - 249.00 | 1.8831 times | Fri 31 July 2026 | 228.90 (1.73%) | 225.00 | 220.00 - 228.90 | 0.5844 times | Fri 24 July 2026 | 225.00 (-0.44%) | 239.80 | 225.00 - 245.00 | 0.3247 times | Fri 17 July 2026 | 226.00 (-1.74%) | 220.00 | 205.05 - 230.00 | 1.4286 times | Fri 10 July 2026 | 230.00 (9.47%) | 216.00 | 175.00 - 234.00 | 0.6494 times |
Monthly price and charts Vruddhi
Strong monthly Stock price targets for Vruddhi 544157 are 130.75 and 176.75
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 165.83333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Vruddhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 163.50 (-16.56%) | 190.00 | 144.00 - 190.00 | 1.9071 times | Tue 25 August 2026 | 195.95 (-14.39%) | 228.90 | 190.00 - 249.00 | 0.978 times | Fri 31 July 2026 | 228.90 (5.97%) | 175.00 | 175.00 - 245.00 | 1.0758 times | Tue 30 June 2026 | 216.00 (-4%) | 225.00 | 180.00 - 245.00 | 0.7824 times | Fri 29 May 2026 | 225.00 (6.13%) | 214.00 | 202.00 - 234.00 | 1.8337 times | Mon 27 April 2026 | 212.00 (8.11%) | 196.50 | 195.20 - 215.00 | 0.6601 times | Fri 27 March 2026 | 196.10 (8.94%) | 185.30 | 144.00 - 219.00 | 0.9046 times | Thu 26 February 2026 | 180.00 (-5.26%) | 185.00 | 170.00 - 218.00 | 0.6601 times | Fri 30 January 2026 | 190.00 (-13.64%) | 220.00 | 190.00 - 223.45 | 0.7335 times | Wed 24 December 2025 | 220.00 (-0.59%) | 224.00 | 215.00 - 235.00 | 0.4645 times | Fri 21 November 2025 | 221.30 (-3.32%) | 234.35 | 215.00 - 242.25 | 0.4645 times |
Indicator Analysis of Vruddhi
Please login to view indicator analysis. or View indicator analysis of Vruddhi 544157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vruddhi 544157
DMA (daily moving average) of Vruddhi 544157
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 185.67 |
| 20 day DMA | 200.57 |
| 35 day DMA | 210.06 |
| 50 day DMA | 215.29 |
| 100 day DMA | 209.58 |
| 150 day DMA | 213.5 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Vruddhi 544157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.56 | 181.59 | 179.74 |
| 12 day EMA | 185.87 | 189.93 | 190.77 |
| 20 day EMA | 194.45 | 197.71 | 199.02 |
| 35 day EMA | 203.84 | 206.22 | 207.45 |
| 50 day EMA | 211.65 | 213.61 | 214.76 |
SMA (simple moving average) of Vruddhi 544157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 178.64 | 179.58 |
| 12 day SMA | 185.67 | 188.75 | 190.23 |
| 20 day SMA | 200.57 | 203.64 | 205.73 |
| 35 day SMA | 210.06 | 212.1 | 213.38 |
| 50 day SMA | 215.29 | 216.4 | 217.26 |
| 100 day SMA | 209.58 | 210.25 | 210.73 |
| 150 day SMA | 213.5 | 213.86 | 214.06 |
| 200 day SMA | 211.65 | 211.77 | 211.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.