Login or Join
HomepageSrm 544158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srm 544158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srm
Strong Daily Stock price targets for Srm 544158 are 513.98 and 532.23
| Daily Target 1 | 500.82 |
| Daily Target 2 | 508.88 |
| Daily Target 3 | 519.06666666667 |
| Daily Target 4 | 527.13 |
| Daily Target 5 | 537.32 |
Daily price and volume Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (0.77%) | 511.00 | 511.00 - 529.25 | 0.5228 times | Wed 01 July 2026 | 513.00 (0.08%) | 525.00 | 508.90 - 525.00 | 0.6095 times | Tue 30 June 2026 | 512.60 (0.69%) | 509.60 | 509.60 - 541.00 | 2.6046 times | Mon 29 June 2026 | 509.10 (0.97%) | 508.65 | 503.30 - 519.30 | 0.6163 times | Thu 25 June 2026 | 504.20 (-1.42%) | 511.45 | 502.00 - 517.95 | 1.9602 times | Wed 24 June 2026 | 511.45 (-3.2%) | 532.00 | 510.05 - 532.00 | 1.0428 times | Tue 23 June 2026 | 528.35 (3.1%) | 526.70 | 512.30 - 532.50 | 1.2387 times | Mon 22 June 2026 | 512.45 (4.68%) | 494.85 | 492.60 - 521.70 | 0.8767 times | Fri 19 June 2026 | 489.55 (-0.76%) | 493.35 | 487.00 - 494.00 | 0.412 times | Thu 18 June 2026 | 493.30 (0.05%) | 497.15 | 492.35 - 497.65 | 0.1164 times | Wed 17 June 2026 | 493.05 (-1.97%) | 504.35 | 491.55 - 506.65 | 0.3359 times |
Weekly price and charts Srm
Strong weekly Stock price targets for Srm 544158 are 510.13 and 547.83
| Weekly Target 1 | 482.72 |
| Weekly Target 2 | 499.83 |
| Weekly Target 3 | 520.41666666667 |
| Weekly Target 4 | 537.53 |
| Weekly Target 5 | 558.12 |
Weekly price and volumes for Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (2.53%) | 508.65 | 503.30 - 541.00 | 1.06 times | Thu 25 June 2026 | 504.20 (2.99%) | 494.85 | 492.60 - 532.50 | 1.2463 times | Fri 19 June 2026 | 489.55 (1.13%) | 495.95 | 487.00 - 506.65 | 0.7309 times | Fri 12 June 2026 | 484.10 (-5.21%) | 498.05 | 457.60 - 505.90 | 0.64 times | Fri 05 June 2026 | 510.70 (-1.14%) | 529.80 | 485.00 - 529.80 | 0.8013 times | Fri 29 May 2026 | 516.60 (-0.04%) | 514.00 | 508.50 - 568.00 | 2.8637 times | Fri 22 May 2026 | 516.80 (7.02%) | 473.70 | 460.25 - 522.35 | 0.6313 times | Fri 15 May 2026 | 482.90 (-5.94%) | 513.45 | 461.15 - 515.75 | 0.5831 times | Fri 08 May 2026 | 513.40 (1.69%) | 517.95 | 503.20 - 536.55 | 1.0707 times | Thu 30 April 2026 | 504.85 (-3.69%) | 531.00 | 503.00 - 538.00 | 0.3726 times | Fri 24 April 2026 | 524.20 (0.67%) | 518.95 | 506.75 - 557.75 | 0.6549 times |
Monthly price and charts Srm
Strong monthly Stock price targets for Srm 544158 are 502.75 and 523.1
| Monthly Target 1 | 498.02 |
| Monthly Target 2 | 507.48 |
| Monthly Target 3 | 518.36666666667 |
| Monthly Target 4 | 527.83 |
| Monthly Target 5 | 538.72 |
Monthly price and volumes Srm
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 516.95 (0.85%) | 525.00 | 508.90 - 529.25 | 0.0817 times | Tue 30 June 2026 | 512.60 (-0.77%) | 529.80 | 457.60 - 541.00 | 1.2461 times | Fri 29 May 2026 | 516.60 (2.33%) | 517.95 | 460.25 - 568.00 | 1.5265 times | Thu 30 April 2026 | 504.85 (31.87%) | 398.95 | 392.70 - 566.50 | 1.336 times | Mon 30 March 2026 | 382.85 (-8.27%) | 401.10 | 361.55 - 421.05 | 1.2339 times | Fri 27 February 2026 | 417.35 (-7.47%) | 441.65 | 385.00 - 460.00 | 1.0463 times | Fri 30 January 2026 | 451.05 (-14.92%) | 528.55 | 423.85 - 640.00 | 0.31 times | Wed 31 December 2025 | 530.15 (-7.21%) | 563.15 | 467.00 - 584.10 | 0.86 times | Fri 28 November 2025 | 571.35 (0.03%) | 587.95 | 559.45 - 652.25 | 1.0913 times | Fri 31 October 2025 | 571.20 (7.14%) | 534.50 | 522.10 - 585.00 | 1.2682 times | Tue 30 September 2025 | 533.15 (15.21%) | 463.15 | 449.20 - 575.00 | 5.9467 times |
Indicator Analysis of Srm
Please login to view indicator analysis. or View indicator analysis of Srm 544158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srm 544158
DMA (daily moving average) of Srm 544158
| DMA period | DMA value |
| 5 day DMA | 511.17 |
| 12 day DMA | 507.25 |
| 20 day DMA | 498.99 |
| 35 day DMA | 500.23 |
| 50 day DMA | 505.1 |
| 100 day DMA | 463.27 |
| 150 day DMA | 481.95 |
| 200 day DMA | 500.5 |
EMA (exponential moving average) of Srm 544158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.83 | 510.77 | 509.65 |
| 12 day EMA | 507.82 | 506.16 | 504.92 |
| 20 day EMA | 505.15 | 503.91 | 502.95 |
| 35 day EMA | 504.75 | 504.03 | 503.5 |
| 50 day EMA | 506.44 | 506.01 | 505.73 |
SMA (simple moving average) of Srm 544158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.17 | 510.07 | 513.14 |
| 12 day SMA | 507.25 | 505.4 | 502.99 |
| 20 day SMA | 498.99 | 497.66 | 497.46 |
| 35 day SMA | 500.23 | 499.1 | 498.91 |
| 50 day SMA | 505.1 | 504.96 | 505.11 |
| 100 day SMA | 463.27 | 462.44 | 461.65 |
| 150 day SMA | 481.95 | 482.63 | 483.34 |
| 200 day SMA | 500.5 | 500.4 | 500.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.