Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1111.08 and 1111.1
| Daily Target 1 | 1111.06 |
| Daily Target 2 | 1111.08 |
| Daily Target 3 | 1111.0833333333 |
| Daily Target 4 | 1111.1 |
| Daily Target 5 | 1111.1 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1111.09 (0.01%) | 1111.07 | 1111.07 - 1111.09 | 0.1085 times | Tue 27 January 2026 | 1110.95 (0.02%) | 1110.93 | 1110.93 - 1110.95 | 0.0301 times | Fri 23 January 2026 | 1110.78 (0.05%) | 1110.78 | 1110.78 - 1110.78 | 0.0396 times | Thu 22 January 2026 | 1110.20 (0.01%) | 1110.18 | 1110.18 - 1110.20 | 1.7749 times | Wed 21 January 2026 | 1110.05 (0.01%) | 1110.03 | 1110.03 - 1110.05 | 1.7734 times | Tue 20 January 2026 | 1109.90 (0.01%) | 1109.88 | 1109.88 - 1109.90 | 0.991 times | Mon 19 January 2026 | 1109.75 (0.01%) | 1109.73 | 1109.73 - 1109.75 | 0.8688 times | Fri 16 January 2026 | 1109.60 (0.04%) | 1109.58 | 1109.58 - 1109.60 | 1.4777 times | Wed 14 January 2026 | 1109.16 (0.03%) | 1109.15 | 1109.15 - 1109.16 | 0.5686 times | Tue 13 January 2026 | 1108.85 (0.01%) | 1108.85 | 1108.84 - 1108.86 | 2.3674 times | Mon 12 January 2026 | 1108.70 (0.01%) | 1108.70 | 1108.70 - 1108.72 | 1.9169 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1111.01 and 1111.17
| Weekly Target 1 | 1110.88 |
| Weekly Target 2 | 1110.98 |
| Weekly Target 3 | 1111.0366666667 |
| Weekly Target 4 | 1111.14 |
| Weekly Target 5 | 1111.2 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1111.09 (0.03%) | 1110.93 | 1110.93 - 1111.09 | 0.0433 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.78 | 1.7023 times | Fri 16 January 2026 | 1109.60 (0.09%) | 1108.70 | 1108.70 - 1109.60 | 1.9781 times | Fri 09 January 2026 | 1108.55 (0.09%) | 1107.66 | 1107.65 - 1108.57 | 1.3802 times | Fri 02 January 2026 | 1107.52 (0.09%) | 1106.63 | 1106.61 - 1107.53 | 1.6571 times | Fri 26 December 2025 | 1106.48 (0.1%) | 1105.55 | 1105.55 - 1106.48 | 0.1418 times | Fri 19 December 2025 | 1105.40 (0.09%) | 1104.51 | 1104.51 - 1105.42 | 0.5369 times | Fri 12 December 2025 | 1104.39 (0.09%) | 1103.50 | 1103.50 - 1104.39 | 0.2826 times | Fri 05 December 2025 | 1103.38 (0.09%) | 1102.48 | 1102.48 - 1103.38 | 1.2002 times | Fri 28 November 2025 | 1102.35 (0.1%) | 1101.44 | 1101.43 - 1102.35 | 1.0775 times | Fri 21 November 2025 | 1101.27 (0.1%) | 1100.39 | 1100.37 - 1101.29 | 1.9112 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1109.08 and 1113.11
| Monthly Target 1 | 1105.72 |
| Monthly Target 2 | 1108.4 |
| Monthly Target 3 | 1109.7466666667 |
| Monthly Target 4 | 1112.43 |
| Monthly Target 5 | 1113.78 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1111.09 (0.38%) | 1107.06 | 1107.06 - 1111.09 | 0.7094 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3159 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.49 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.6304 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7097 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.7255 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 3.744 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.4915 times | Fri 30 May 2025 | 1075.01 (0.46%) | 1070.57 | 1070.55 - 1075.03 | 0.9508 times | Wed 30 April 2025 | 1070.08 (0.45%) | 1065.23 | 1065.23 - 1075.00 | 0.233 times | Fri 28 March 2025 | 1065.24 (0.49%) | 1060.22 | 1060.20 - 1065.25 | 0.68 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1110.61 |
| 12 day DMA | 1109.8 |
| 20 day DMA | 1108.87 |
| 35 day DMA | 1107.18 |
| 50 day DMA | 1105.57 |
| 100 day DMA | 1099.96 |
| 150 day DMA | 1094.35 |
| 200 day DMA | 1088.79 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.64 | 1110.42 | 1110.15 |
| 12 day EMA | 1109.81 | 1109.58 | 1109.33 |
| 20 day EMA | 1108.9 | 1108.67 | 1108.43 |
| 35 day EMA | 1107.25 | 1107.02 | 1106.79 |
| 50 day EMA | 1105.59 | 1105.37 | 1105.14 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.61 | 1110.38 | 1110.14 |
| 12 day SMA | 1109.8 | 1109.55 | 1109.3 |
| 20 day SMA | 1108.87 | 1108.65 | 1108.42 |
| 35 day SMA | 1107.18 | 1106.96 | 1106.73 |
| 50 day SMA | 1105.57 | 1105.35 | 1105.13 |
| 100 day SMA | 1099.96 | 1099.74 | 1099.51 |
| 150 day SMA | 1094.35 | 1094.13 | 1093.9 |
| 200 day SMA | 1088.79 | 1088.56 | 1088.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.