Login or Join
HomepageLiquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidadd
Strong Daily Stock price targets for Liquidadd 544159 are 1120.64 and 1120.68
| Daily Target 1 | 1120.63 |
| Daily Target 2 | 1120.65 |
| Daily Target 3 | 1120.6733333333 |
| Daily Target 4 | 1120.69 |
| Daily Target 5 | 1120.71 |
Daily price and volume Liquidadd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1120.66 (0.05%) | 1120.70 | 1120.66 - 1120.70 | 0.6946 times | Wed 01 April 2026 | 1120.08 (-0%) | 1120.08 | 1120.08 - 1120.10 | 0.2136 times | Mon 30 March 2026 | 1120.10 (0.05%) | 1120.10 | 1120.08 - 1120.10 | 0.3875 times | Fri 27 March 2026 | 1119.53 (0.04%) | 1119.49 | 1119.49 - 1119.53 | 2.9808 times | Wed 25 March 2026 | 1119.05 (0.03%) | 1119.03 | 1119.03 - 1119.06 | 1.2177 times | Tue 24 March 2026 | 1118.73 (0.01%) | 1118.75 | 1118.73 - 1118.75 | 1.1569 times | Mon 23 March 2026 | 1118.58 (0.01%) | 1118.58 | 1118.58 - 1118.60 | 0.5787 times | Fri 20 March 2026 | 1118.45 (0.04%) | 1118.43 | 1118.43 - 1118.45 | 0.1871 times | Thu 19 March 2026 | 1117.98 (0%) | 1118.00 | 1117.98 - 1118.00 | 2.147 times | Wed 18 March 2026 | 1117.98 (0.03%) | 1117.99 | 1117.98 - 1118.00 | 0.4361 times | Tue 17 March 2026 | 1117.68 (0.01%) | 1117.70 | 1117.68 - 1117.70 | 0.3121 times |
Weekly price and charts Liquidadd
Strong weekly Stock price targets for Liquidadd 544159 are 1120.37 and 1120.99
| Weekly Target 1 | 1119.86 |
| Weekly Target 2 | 1120.26 |
| Weekly Target 3 | 1120.48 |
| Weekly Target 4 | 1120.88 |
| Weekly Target 5 | 1121.1 |
Weekly price and volumes for Liquidadd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1120.66 (0.1%) | 1120.10 | 1120.08 - 1120.70 | 0.4961 times | Fri 27 March 2026 | 1119.53 (0.1%) | 1118.58 | 1118.58 - 1119.53 | 2.2722 times | Fri 20 March 2026 | 1118.45 (0.1%) | 1117.53 | 1117.53 - 1118.45 | 1.792 times | Fri 13 March 2026 | 1117.38 (0.09%) | 1116.55 | 1116.55 - 1117.39 | 0.8804 times | Fri 06 March 2026 | 1116.43 (0.09%) | 1115.72 | 1115.72 - 1116.43 | 1.3023 times | Fri 27 February 2026 | 1115.46 (0.09%) | 1114.00 | 1114.00 - 1115.46 | 0.8363 times | Fri 20 February 2026 | 1114.48 (0.09%) | 1113.62 | 1113.62 - 1114.48 | 0.5503 times | Fri 13 February 2026 | 1113.50 (0.09%) | 1112.67 | 1112.67 - 1113.50 | 0.5437 times | Fri 06 February 2026 | 1112.55 (0.08%) | 1111.69 | 1111.67 - 1112.55 | 0.4052 times | Fri 30 January 2026 | 1111.69 (0.08%) | 1110.93 | 1110.93 - 1111.69 | 0.9216 times | Fri 23 January 2026 | 1110.78 (0.11%) | 1109.73 | 1109.73 - 1110.78 | 1.1932 times |
Monthly price and charts Liquidadd
Strong monthly Stock price targets for Liquidadd 544159 are 1120.37 and 1120.99
| Monthly Target 1 | 1119.86 |
| Monthly Target 2 | 1120.26 |
| Monthly Target 3 | 1120.48 |
| Monthly Target 4 | 1120.88 |
| Monthly Target 5 | 1121.1 |
Monthly price and volumes Liquidadd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1120.66 (0.05%) | 1120.08 | 1120.08 - 1120.70 | 0.0636 times | Mon 30 March 2026 | 1120.10 (0.42%) | 1115.72 | 1115.72 - 1120.10 | 1.1702 times | Fri 27 February 2026 | 1115.46 (0.34%) | 1111.69 | 1111.67 - 1115.46 | 0.4273 times | Fri 30 January 2026 | 1111.69 (0.43%) | 1107.06 | 1107.06 - 1111.69 | 0.9549 times | Wed 31 December 2025 | 1106.91 (0.41%) | 1102.48 | 1102.48 - 1106.93 | 0.3526 times | Fri 28 November 2025 | 1102.35 (0.38%) | 1098.32 | 1098.29 - 1102.35 | 0.5469 times | Fri 31 October 2025 | 1098.17 (0.46%) | 1093.41 | 1093.39 - 1098.17 | 0.7036 times | Tue 30 September 2025 | 1093.11 (0.42%) | 1088.70 | 1088.70 - 1093.12 | 0.7921 times | Fri 29 August 2025 | 1088.56 (0.43%) | 1084.30 | 1078.90 - 1088.57 | 0.8098 times | Thu 31 July 2025 | 1083.88 (0.42%) | 1079.44 | 1079.44 - 1090.00 | 4.179 times | Mon 30 June 2025 | 1079.31 (0.4%) | 1075.19 | 1075.17 - 1079.31 | 1.6648 times |
Indicator Analysis of Liquidadd
Please login to view indicator analysis. or View indicator analysis of Liquidadd 544159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidadd 544159
DMA (daily moving average) of Liquidadd 544159
| DMA period | DMA value |
| 5 day DMA | 1119.88 |
| 12 day DMA | 1118.86 |
| 20 day DMA | 1117.96 |
| 35 day DMA | 1116.34 |
| 50 day DMA | 1114.85 |
| 100 day DMA | 1109.56 |
| 150 day DMA | 1104.03 |
| 200 day DMA | 1098.47 |
EMA (exponential moving average) of Liquidadd 544159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.93 | 1119.56 | 1119.3 |
| 12 day EMA | 1118.98 | 1118.67 | 1118.41 |
| 20 day EMA | 1118.04 | 1117.76 | 1117.52 |
| 35 day EMA | 1116.45 | 1116.2 | 1115.97 |
| 50 day EMA | 1114.9 | 1114.67 | 1114.45 |
SMA (simple moving average) of Liquidadd 544159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.88 | 1119.5 | 1119.2 |
| 12 day SMA | 1118.86 | 1118.59 | 1118.33 |
| 20 day SMA | 1117.96 | 1117.71 | 1117.48 |
| 35 day SMA | 1116.34 | 1116.11 | 1115.9 |
| 50 day SMA | 1114.85 | 1114.64 | 1114.43 |
| 100 day SMA | 1109.56 | 1109.34 | 1109.12 |
| 150 day SMA | 1104.03 | 1103.8 | 1103.58 |
| 200 day SMA | 1098.47 | 1098.25 | 1098.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.