Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1134.15 and 1134.18

Daily Target 11134.12
Daily Target 21134.14
Daily Target 31134.1533333333
Daily Target 41134.17
Daily Target 51134.18

Daily price and volume Liquidadd

Date Closing Open Range Volume
Fri 03 July 2026 1134.15 (0.04%) 1134.14 1134.14 - 1134.17 1.758 times
Thu 02 July 2026 1133.71 (0.01%) 1133.71 1133.70 - 1133.72 1.2668 times
Wed 01 July 2026 1133.58 (0.01%) 1133.58 1133.56 - 1133.58 0.3711 times
Tue 30 June 2026 1133.42 (0.02%) 1133.40 1133.40 - 1133.42 0.948 times
Mon 29 June 2026 1133.25 (0.01%) 1133.24 1133.24 - 1133.27 0.1544 times
Thu 25 June 2026 1133.11 (0.05%) 1133.09 1133.09 - 1133.11 2.0866 times
Wed 24 June 2026 1132.50 (0.01%) 1132.48 1132.48 - 1132.50 2.1115 times
Tue 23 June 2026 1132.35 (0.02%) 1132.35 1132.33 - 1132.35 0.326 times
Mon 22 June 2026 1132.17 (0.01%) 1132.17 1132.17 - 1132.19 0.4734 times
Fri 19 June 2026 1132.04 (0.04%) 1132.04 1132.02 - 1132.04 0.5042 times
Thu 18 June 2026 1131.58 (0.01%) 1131.57 1131.57 - 1131.59 0.0494 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1133.7 and 1134.63

Weekly Target 11132.92
Weekly Target 21133.54
Weekly Target 31133.8533333333
Weekly Target 41134.47
Weekly Target 51134.78

Weekly price and volumes for Liquidadd

Date Closing Open Range Volume
Fri 03 July 2026 1134.15 (0.09%) 1133.24 1133.24 - 1134.17 1.8545 times
Thu 25 June 2026 1133.11 (0.09%) 1132.17 1132.17 - 1133.11 2.0603 times
Fri 19 June 2026 1132.04 (0.1%) 1131.11 1131.11 - 1132.04 1.1232 times
Fri 12 June 2026 1130.96 (0.09%) 1130.07 1130.06 - 1130.98 0.9373 times
Fri 05 June 2026 1129.92 (0.09%) 1129.03 1129.02 - 1129.93 0.6002 times
Fri 29 May 2026 1128.87 (0.09%) 1127.95 1127.95 - 1128.88 0.8208 times
Fri 22 May 2026 1127.81 (0.09%) 1126.91 1126.89 - 1127.81 1.2345 times
Fri 15 May 2026 1126.76 (0.09%) 1125.85 1125.85 - 1126.76 0.5362 times
Fri 08 May 2026 1125.71 (0.09%) 1124.82 1124.82 - 1125.73 0.5265 times
Thu 30 April 2026 1124.70 (0.09%) 1123.78 1123.78 - 1124.70 0.3066 times
Fri 24 April 2026 1123.64 (0.09%) 1122.76 1122.76 - 1123.66 1.2439 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1133.86 and 1134.47

Monthly Target 11133.35
Monthly Target 21133.75
Monthly Target 31133.96
Monthly Target 41134.36
Monthly Target 51134.57

Monthly price and volumes Liquidadd

Date Closing Open Range Volume
Fri 03 July 2026 1134.15 (0.06%) 1133.58 1133.56 - 1134.17 0.403 times
Tue 30 June 2026 1133.42 (0.4%) 1129.03 1129.02 - 1133.42 1.4898 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.8975 times
Thu 30 April 2026 1124.70 (0.41%) 1120.08 1120.08 - 1124.70 0.9877 times
Mon 30 March 2026 1120.10 (0.42%) 1115.72 1115.72 - 1120.10 1.7521 times
Fri 27 February 2026 1115.46 (0.34%) 1111.69 1111.67 - 1115.46 0.6398 times
Fri 30 January 2026 1111.69 (0.43%) 1107.06 1107.06 - 1111.69 1.4297 times
Wed 31 December 2025 1106.91 (0.41%) 1102.48 1102.48 - 1106.93 0.5279 times
Fri 28 November 2025 1102.35 (0.38%) 1098.32 1098.29 - 1102.35 0.8189 times
Fri 31 October 2025 1098.17 (0.46%) 1093.41 1093.39 - 1098.17 1.0535 times
Tue 30 September 2025 1093.11 (0.42%) 1088.70 1088.70 - 1093.12 1.186 times

monthly chart Liquidadd

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period DMA value
5 day DMA 1133.62
12 day DMA 1132.78
20 day DMA 1131.89
35 day DMA 1130.22
50 day DMA 1128.56
100 day DMA 1122.89
150 day DMA 1117.48
200 day DMA 1111.98

EMA (exponential moving average) of Liquidadd 544159

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.611133.341133.16
12 day EMA1132.81132.561132.35
20 day EMA1131.911131.671131.46
35 day EMA1130.241130.011129.79
50 day EMA1128.581128.351128.13

SMA (simple moving average) of Liquidadd 544159

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.621133.411133.17
12 day SMA1132.781132.541132.32
20 day SMA1131.891131.661131.44
35 day SMA1130.221129.991129.77
50 day SMA1128.561128.331128.11
100 day SMA1122.891122.671122.45
150 day SMA1117.481117.261117.04
200 day SMA1111.981111.761111.54
Back to top | Use Dark Theme