Liquidadd 544159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidadd 544159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidadd

Strong Daily Stock price targets for Liquidadd 544159 are 1146.51 and 1146.53

Daily Target 11146.51
Daily Target 21146.51
Daily Target 31146.5266666667
Daily Target 41146.53
Daily Target 51146.55

Daily price and volume Liquidadd

Date Closing Open Range Volume
Fri 25 September 2026 1146.52 (0.04%) 1146.54 1146.52 - 1146.54 1.0866 times
Thu 24 September 2026 1146.08 (0.01%) 1146.08 1146.07 - 1146.09 1.3681 times
Wed 23 September 2026 1145.92 (0.01%) 1145.92 1145.92 - 1145.94 1.324 times
Tue 22 September 2026 1145.79 (0.01%) 1145.78 1145.77 - 1145.79 1.0598 times
Mon 21 September 2026 1145.63 (0.01%) 1145.62 1145.62 - 1145.64 0.0998 times
Fri 18 September 2026 1145.47 (0.04%) 1145.47 1145.45 - 1145.48 2.3114 times
Thu 17 September 2026 1145.02 (0.01%) 1145.04 1145.02 - 1145.04 0.8767 times
Wed 16 September 2026 1144.88 (0.01%) 1144.90 1144.88 - 1144.90 0.3512 times
Tue 15 September 2026 1144.74 (0.01%) 1144.76 1144.74 - 1144.76 0.877 times
Fri 11 September 2026 1144.61 (0.05%) 1144.61 1144.59 - 1144.61 0.6454 times
Thu 10 September 2026 1144.05 (0.01%) 1144.06 1144.03 - 1144.06 1.1734 times

Daily chart Liquidadd

Weekly price and charts Liquidadd

Strong weekly Stock price targets for Liquidadd 544159 are 1146.07 and 1146.99

Weekly Target 11145.31
Weekly Target 21145.91
Weekly Target 31146.2266666667
Weekly Target 41146.83
Weekly Target 51147.15

Weekly price and volumes for Liquidadd

Date Closing Open Range Volume
Fri 25 September 2026 1146.52 (0.09%) 1145.62 1145.62 - 1146.54 1.2214 times
Fri 18 September 2026 1145.47 (0.08%) 1144.76 1144.74 - 1145.48 1.0922 times
Fri 11 September 2026 1144.61 (0.1%) 1143.63 1143.63 - 1144.61 0.6235 times
Fri 04 September 2026 1143.50 (0.08%) 1142.72 1142.70 - 1143.54 0.749 times
Fri 28 August 2026 1142.55 (0.09%) 1141.66 1141.66 - 1142.57 1.1925 times
Fri 21 August 2026 1141.52 (0.09%) 1140.63 1140.63 - 1141.53 1.4434 times
Fri 14 August 2026 1140.50 (0.09%) 1139.58 1133.88 - 1140.50 1.5129 times
Fri 07 August 2026 1139.45 (0.09%) 1138.57 1138.56 - 1139.45 0.8554 times
Fri 31 July 2026 1138.44 (0.09%) 1137.50 1137.49 - 1138.44 0.7771 times
Fri 24 July 2026 1137.36 (0.09%) 1136.45 1136.44 - 1137.36 0.5326 times
Fri 17 July 2026 1136.30 (0.1%) 1135.37 1135.37 - 1136.30 1.7242 times

weekly chart Liquidadd

Monthly price and charts Liquidadd

Strong monthly Stock price targets for Liquidadd 544159 are 1144.69 and 1148.38

Monthly Target 11141.61
Monthly Target 21144.07
Monthly Target 31145.3033333333
Monthly Target 41147.76
Monthly Target 51148.99

Monthly price and volumes Liquidadd

Date Closing Open Range Volume
Fri 25 September 2026 1146.52 (0.33%) 1142.85 1142.85 - 1146.54 1.4633 times
Mon 31 August 2026 1142.72 (0.38%) 1138.57 1133.88 - 1142.72 2.1665 times
Fri 31 July 2026 1138.44 (0.44%) 1133.58 1133.56 - 1138.44 1.8191 times
Tue 30 June 2026 1133.42 (0.4%) 1129.03 1129.02 - 1133.42 0.8777 times
Fri 29 May 2026 1128.87 (0.37%) 1124.82 1124.82 - 1128.88 0.5288 times
Thu 30 April 2026 1124.70 (0.41%) 1120.08 1120.08 - 1124.70 0.5819 times
Mon 30 March 2026 1120.10 (0.42%) 1115.72 1115.72 - 1120.10 1.0323 times
Fri 27 February 2026 1115.46 (0.34%) 1111.69 1111.67 - 1115.46 0.377 times
Fri 30 January 2026 1111.69 (0.43%) 1107.06 1107.06 - 1111.69 0.8423 times
Wed 31 December 2025 1106.91 (0.41%) 1102.48 1102.48 - 1106.93 0.311 times
Fri 28 November 2025 1102.35 (0.38%) 1098.32 1098.29 - 1102.35 0.4824 times

monthly chart Liquidadd

DMA SMA EMA moving averages of Liquidadd 544159

DMA (daily moving average) of Liquidadd 544159

DMA period DMA value
5 day DMA 1145.99
12 day DMA 1145.22
20 day DMA 1144.39
35 day DMA 1142.84
50 day DMA 1141.29
100 day DMA 1135.83
150 day DMA 1130.22
200 day DMA 1124.76

EMA (exponential moving average) of Liquidadd 544159

EMA period EMA current EMA prev EMA prev2
5 day EMA1145.991145.731145.55
12 day EMA1145.241145.011144.81
20 day EMA1144.391144.171143.97
35 day EMA1142.851142.631142.43
50 day EMA1141.281141.071140.87

SMA (simple moving average) of Liquidadd 544159

SMA period SMA current SMA prev SMA prev2
5 day SMA1145.991145.781145.57
12 day SMA1145.221144.991144.78
20 day SMA1144.391144.171143.96
35 day SMA1142.841142.631142.42
50 day SMA1141.291141.081140.87
100 day SMA1135.831135.611135.39
150 day SMA1130.2211301129.78
200 day SMA1124.761124.541124.32
Back to top | Use Dark Theme