Jaykailash 544160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykailash 544160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jaykailash

Strong Daily Stock price targets for Jaykailash 544160 are 30.71 and 33.77

Daily Target 128.16
Daily Target 230.2
Daily Target 331.22
Daily Target 433.26
Daily Target 534.28

Daily price and volume Jaykailash

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (4.98%) 31.00 29.18 - 32.24 1.3814 times
Fri 15 May 2026 30.71 (4.99%) 30.60 30.00 - 30.71 1.0309 times
Thu 14 May 2026 29.25 (4.28%) 28.19 27.10 - 29.40 1.4433 times
Wed 13 May 2026 28.05 (3.7%) 26.94 25.70 - 28.15 0.8247 times
Tue 12 May 2026 27.05 (4.97%) 25.80 24.49 - 27.05 1.5464 times
Mon 11 May 2026 25.77 (4.97%) 25.75 25.65 - 25.77 0.9278 times
Fri 08 May 2026 24.55 (4.96%) 23.30 22.23 - 24.55 1.1753 times
Thu 07 May 2026 23.39 (-0.34%) 22.30 22.30 - 23.40 0.3918 times
Wed 06 May 2026 23.47 (2.62%) 23.93 21.73 - 23.93 0.5155 times
Tue 05 May 2026 22.87 (4.96%) 21.80 21.80 - 22.87 0.7629 times
Mon 04 May 2026 21.79 (4.21%) 20.91 20.88 - 21.88 0.1856 times

Daily chart Jaykailash

Weekly price and charts Jaykailash

Strong weekly Stock price targets for Jaykailash 544160 are 30.71 and 33.77

Weekly Target 128.16
Weekly Target 230.2
Weekly Target 331.22
Weekly Target 433.26
Weekly Target 534.28

Weekly price and volumes for Jaykailash

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (4.98%) 31.00 29.18 - 32.24 0.594 times
Fri 15 May 2026 30.71 (25.09%) 25.75 24.49 - 30.71 2.4823 times
Fri 08 May 2026 24.55 (17.41%) 20.91 20.88 - 24.55 1.3032 times
Thu 30 April 2026 20.91 (10.75%) 19.82 18.83 - 22.58 0.4433 times
Fri 24 April 2026 18.88 (6.49%) 18.61 17.56 - 20.51 0.6738 times
Fri 17 April 2026 17.73 (21.44%) 15.32 15.32 - 17.73 0.523 times
Fri 10 April 2026 14.60 (27.51%) 12.00 11.40 - 14.60 0.5053 times
Thu 02 April 2026 11.45 (-10.48%) 12.95 10.73 - 12.95 0.4078 times
Fri 27 March 2026 12.79 (-6.57%) 13.00 12.33 - 15.00 1.6933 times
Fri 20 March 2026 13.69 (-14.44%) 15.31 13.51 - 15.89 1.3741 times
Fri 13 March 2026 16.00 (4.99%) 15.00 15.00 - 16.89 0.5408 times

weekly chart Jaykailash

Monthly price and charts Jaykailash

Strong monthly Stock price targets for Jaykailash 544160 are 26.56 and 37.92

Monthly Target 117.09
Monthly Target 224.67
Monthly Target 328.453333333333
Monthly Target 436.03
Monthly Target 539.81

Monthly price and volumes Jaykailash

Date Closing Open Range Volume
Mon 18 May 2026 32.24 (54.18%) 20.91 20.88 - 32.24 1.6266 times
Thu 30 April 2026 20.91 (81.51%) 11.62 10.73 - 22.58 0.8923 times
Mon 30 March 2026 11.52 (-33.45%) 17.31 11.52 - 17.31 1.4422 times
Fri 27 February 2026 17.31 (-5.62%) 18.97 17.31 - 20.03 0.2437 times
Fri 30 January 2026 18.34 (-9.07%) 20.79 18.01 - 20.79 0.2733 times
Wed 31 December 2025 20.17 (-52.54%) 39.26 19.41 - 42.00 1.9164 times
Fri 28 November 2025 42.50 (-5.45%) 44.95 36.43 - 50.99 0.7771 times
Fri 31 October 2025 44.95 (5.96%) 42.42 36.35 - 52.00 0.675 times
Tue 30 September 2025 42.42 (-9.94%) 46.50 39.01 - 60.99 1.5772 times
Fri 29 August 2025 47.10 (-14.6%) 55.00 45.05 - 57.00 0.5762 times
Thu 31 July 2025 55.15 (-10.99%) 62.75 55.01 - 63.10 0.7046 times

monthly chart Jaykailash

DMA SMA EMA moving averages of Jaykailash 544160

DMA (daily moving average) of Jaykailash 544160

DMA period DMA value
5 day DMA 29.46
12 day DMA 25.84
20 day DMA 23.35
35 day DMA 19.28
50 day DMA 18.15
100 day DMA 19.34
150 day DMA 27.33
200 day DMA 34.22

EMA (exponential moving average) of Jaykailash 544160

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6328.3227.12
12 day EMA26.5425.524.55
20 day EMA24.1923.3422.56
35 day EMA21.6921.0720.5
50 day EMA19.3618.8318.35

SMA (simple moving average) of Jaykailash 544160

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4628.1726.93
12 day SMA25.8424.9524.11
20 day SMA23.3522.6221.93
35 day SMA19.2818.7418.26
50 day SMA18.1517.8817.63
100 day SMA19.3419.3619.4
150 day SMA27.3327.527.67
200 day SMA34.2234.3534.51
Back to top | Use Dark Theme