Login or Join
HomepageDpabhushan 544161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpabhushan 544161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpabhushan
Strong Daily Stock price targets for Dpabhushan 544161 are 945.5 and 963.4
| Daily Target 1 | 931.02 |
| Daily Target 2 | 942.08 |
| Daily Target 3 | 948.91666666667 |
| Daily Target 4 | 959.98 |
| Daily Target 5 | 966.82 |
Daily price and volume Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 953.15 (0.28%) | 950.50 | 937.85 - 955.75 | 0.8715 times | Wed 01 July 2026 | 950.45 (1.2%) | 944.70 | 935.20 - 954.00 | 0.3309 times | Tue 30 June 2026 | 939.15 (-1.37%) | 951.00 | 934.00 - 957.00 | 0.2064 times | Mon 29 June 2026 | 952.15 (0.18%) | 945.65 | 930.00 - 953.00 | 0.5991 times | Thu 25 June 2026 | 950.40 (0.08%) | 944.65 | 944.65 - 972.35 | 1.2205 times | Wed 24 June 2026 | 949.65 (3.74%) | 945.00 | 934.10 - 983.00 | 5.5533 times | Tue 23 June 2026 | 915.40 (-1.09%) | 922.20 | 911.50 - 930.60 | 0.1479 times | Mon 22 June 2026 | 925.50 (0.64%) | 919.00 | 919.00 - 928.00 | 0.4969 times | Fri 19 June 2026 | 919.65 (-0.21%) | 913.85 | 913.65 - 922.00 | 0.1841 times | Thu 18 June 2026 | 921.60 (0.96%) | 914.00 | 911.05 - 923.10 | 0.3894 times | Wed 17 June 2026 | 912.80 (-0.86%) | 934.70 | 905.30 - 934.70 | 0.7033 times |
Weekly price and charts Dpabhushan
Strong weekly Stock price targets for Dpabhushan 544161 are 941.58 and 968.58
| Weekly Target 1 | 919.72 |
| Weekly Target 2 | 936.43 |
| Weekly Target 3 | 946.71666666667 |
| Weekly Target 4 | 963.43 |
| Weekly Target 5 | 973.72 |
Weekly price and volumes for Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 953.15 (0.29%) | 945.65 | 930.00 - 957.00 | 0.4951 times | Thu 25 June 2026 | 950.40 (3.34%) | 919.00 | 911.50 - 983.00 | 1.8292 times | Fri 19 June 2026 | 919.65 (2.39%) | 904.05 | 904.00 - 934.70 | 0.5497 times | Fri 12 June 2026 | 898.20 (-1.35%) | 901.05 | 872.00 - 930.30 | 0.5271 times | Fri 05 June 2026 | 910.45 (-3.85%) | 954.80 | 896.00 - 954.80 | 0.8254 times | Fri 29 May 2026 | 946.90 (-1.89%) | 971.95 | 940.00 - 987.10 | 0.5544 times | Fri 22 May 2026 | 965.10 (4.13%) | 925.30 | 856.30 - 985.15 | 2.4221 times | Fri 15 May 2026 | 926.80 (-15.79%) | 1111.00 | 914.20 - 1111.00 | 1.8032 times | Fri 08 May 2026 | 1100.60 (6.09%) | 1056.50 | 1025.05 - 1110.00 | 0.5082 times | Thu 30 April 2026 | 1037.45 (-7.01%) | 1115.70 | 1011.30 - 1134.65 | 0.4856 times | Fri 24 April 2026 | 1115.70 (3.66%) | 1060.80 | 1060.80 - 1198.05 | 2.8068 times |
Monthly price and charts Dpabhushan
Strong monthly Stock price targets for Dpabhushan 544161 are 944.18 and 964.73
| Monthly Target 1 | 927.48 |
| Monthly Target 2 | 940.32 |
| Monthly Target 3 | 948.03333333333 |
| Monthly Target 4 | 960.87 |
| Monthly Target 5 | 968.58 |
Monthly price and volumes Dpabhushan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 953.15 (1.49%) | 944.70 | 935.20 - 955.75 | 0.0608 times | Tue 30 June 2026 | 939.15 (-0.82%) | 954.80 | 872.00 - 983.00 | 0.8055 times | Fri 29 May 2026 | 946.90 (-8.73%) | 1056.50 | 856.30 - 1111.00 | 1.0839 times | Thu 30 April 2026 | 1037.45 (9.27%) | 960.00 | 960.00 - 1198.05 | 1.5017 times | Mon 30 March 2026 | 949.40 (-20.62%) | 1056.05 | 890.00 - 1170.05 | 1.3922 times | Fri 27 February 2026 | 1195.95 (-6.38%) | 1277.40 | 1161.95 - 1353.95 | 0.7505 times | Fri 30 January 2026 | 1277.40 (-9.96%) | 1440.90 | 1175.00 - 1555.15 | 1.2992 times | Wed 31 December 2025 | 1418.65 (-8.65%) | 1598.85 | 1400.00 - 1598.85 | 0.4292 times | Fri 28 November 2025 | 1553.05 (9.66%) | 1395.90 | 1395.90 - 1673.20 | 2.1019 times | Fri 31 October 2025 | 1416.20 (-0.97%) | 1430.05 | 1350.00 - 1479.70 | 0.5751 times | Tue 30 September 2025 | 1430.05 (-8.93%) | 1572.90 | 1410.10 - 1622.20 | 3.6945 times |
Indicator Analysis of Dpabhushan
Please login to view indicator analysis. or View indicator analysis of Dpabhushan 544161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpabhushan 544161
DMA (daily moving average) of Dpabhushan 544161
| DMA period | DMA value |
| 5 day DMA | 949.06 |
| 12 day DMA | 934.22 |
| 20 day DMA | 923.91 |
| 35 day DMA | 929.15 |
| 50 day DMA | 974.63 |
| 100 day DMA | 1042.05 |
| 150 day DMA | 1175.27 |
| 200 day DMA | 1251.22 |
EMA (exponential moving average) of Dpabhushan 544161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.99 | 943.91 | 940.64 |
| 12 day EMA | 938.1 | 935.37 | 932.63 |
| 20 day EMA | 937.73 | 936.11 | 934.6 |
| 35 day EMA | 958.11 | 958.4 | 958.87 |
| 50 day EMA | 981.76 | 982.93 | 984.26 |
SMA (simple moving average) of Dpabhushan 544161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.06 | 948.36 | 941.35 |
| 12 day SMA | 934.22 | 932.02 | 927.67 |
| 20 day SMA | 923.91 | 922.73 | 921.44 |
| 35 day SMA | 929.15 | 929.22 | 931.71 |
| 50 day SMA | 974.63 | 977.64 | 980.16 |
| 100 day SMA | 1042.05 | 1044.93 | 1047.88 |
| 150 day SMA | 1175.27 | 1179.89 | 1184.39 |
| 200 day SMA | 1251.22 | 1254.34 | 1257.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.