Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhartihexa
Strong Daily Stock price targets for Bhartihexa 544162 are 1806.05 and 1842.45
Daily Target 1 | 1778.77 |
Daily Target 2 | 1796.93 |
Daily Target 3 | 1815.1666666667 |
Daily Target 4 | 1833.33 |
Daily Target 5 | 1851.57 |
Daily price and volume Bhartihexa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1815.10 (0.61%) | 1797.00 | 1797.00 - 1833.40 | 0.4873 times | Mon 20 October 2025 | 1804.15 (-0.66%) | 1828.90 | 1792.45 - 1850.00 | 0.3525 times | Fri 17 October 2025 | 1816.05 (3.79%) | 1758.20 | 1752.15 - 1825.85 | 1.4317 times | Thu 16 October 2025 | 1749.70 (0.73%) | 1737.10 | 1737.10 - 1811.00 | 2.5611 times | Wed 15 October 2025 | 1737.05 (-1%) | 1731.35 | 1719.30 - 1750.00 | 0.5046 times | Tue 14 October 2025 | 1754.65 (-1.94%) | 1781.30 | 1736.00 - 1789.20 | 0.3841 times | Mon 13 October 2025 | 1789.40 (2.15%) | 1735.05 | 1735.05 - 1799.00 | 0.6794 times | Fri 10 October 2025 | 1751.80 (0.3%) | 1725.05 | 1725.05 - 1757.15 | 0.2234 times | Thu 09 October 2025 | 1746.50 (0.29%) | 1736.75 | 1725.00 - 1756.00 | 0.7916 times | Wed 08 October 2025 | 1741.45 (-1.29%) | 1757.95 | 1730.00 - 1767.75 | 2.5842 times | Tue 07 October 2025 | 1764.25 (5.68%) | 1689.85 | 1680.85 - 1781.80 | 5.5782 times |
Weekly price and charts Bhartihexa
Strong weekly Stock price targets for Bhartihexa 544162 are 1775 and 1832.55
Weekly Target 1 | 1761.63 |
Weekly Target 2 | 1788.37 |
Weekly Target 3 | 1819.1833333333 |
Weekly Target 4 | 1845.92 |
Weekly Target 5 | 1876.73 |
Weekly price and volumes for Bhartihexa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1815.10 (-0.05%) | 1828.90 | 1792.45 - 1850.00 | 0.1029 times | Fri 17 October 2025 | 1816.05 (3.67%) | 1735.05 | 1719.30 - 1825.85 | 0.6811 times | Fri 10 October 2025 | 1751.80 (7.02%) | 1641.95 | 1639.00 - 1781.80 | 1.1968 times | Fri 03 October 2025 | 1636.85 (-2.42%) | 1655.20 | 1614.30 - 1700.00 | 0.6831 times | Fri 26 September 2025 | 1677.50 (-2.22%) | 1695.00 | 1664.75 - 1745.55 | 0.5247 times | Fri 19 September 2025 | 1715.50 (0.56%) | 1709.95 | 1691.00 - 1753.50 | 1.6185 times | Fri 12 September 2025 | 1706.00 (-2.44%) | 1734.00 | 1692.65 - 1779.00 | 1.0708 times | Fri 05 September 2025 | 1748.70 (-1.33%) | 1756.10 | 1727.00 - 1795.00 | 0.2976 times | Fri 29 August 2025 | 1772.25 (-4.75%) | 1871.70 | 1743.00 - 1889.05 | 0.4029 times | Fri 22 August 2025 | 1860.70 (9.36%) | 1690.20 | 1679.05 - 1868.95 | 3.4216 times | Thu 14 August 2025 | 1701.45 (-3.17%) | 1740.00 | 1678.80 - 1762.90 | 0.412 times |
Monthly price and charts Bhartihexa
Strong monthly Stock price targets for Bhartihexa 544162 are 1721 and 1944.1
Monthly Target 1 | 1540.9 |
Monthly Target 2 | 1678 |
Monthly Target 3 | 1764 |
Monthly Target 4 | 1901.1 |
Monthly Target 5 | 1987.1 |
Monthly price and volumes Bhartihexa
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1815.10 (9.9%) | 1650.00 | 1626.90 - 1850.00 | 0.5265 times | Tue 30 September 2025 | 1651.65 (-6.8%) | 1756.10 | 1614.30 - 1795.00 | 0.8956 times | Fri 29 August 2025 | 1772.25 (-4.2%) | 1840.00 | 1678.80 - 1889.05 | 1.1935 times | Thu 31 July 2025 | 1850.00 (-5.2%) | 1951.40 | 1720.10 - 2051.00 | 0.6611 times | Mon 30 June 2025 | 1951.45 (6.62%) | 1801.25 | 1725.05 - 2023.05 | 1.3317 times | Fri 30 May 2025 | 1830.25 (8.23%) | 1650.50 | 1637.05 - 1856.30 | 1.1027 times | Wed 30 April 2025 | 1691.10 (16.04%) | 1464.55 | 1414.00 - 1712.50 | 1.0934 times | Fri 28 March 2025 | 1457.40 (12.22%) | 1300.00 | 1257.05 - 1500.00 | 1.1382 times | Fri 28 February 2025 | 1298.70 (-4.46%) | 1363.95 | 1233.40 - 1500.00 | 1.5216 times | Fri 31 January 2025 | 1359.35 (-6.72%) | 1470.25 | 1231.50 - 1511.90 | 0.5358 times | Tue 31 December 2024 | 1457.30 (5.88%) | 1376.40 | 1359.90 - 1606.20 | 1.3814 times |
Indicator Analysis of Bhartihexa
Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1764.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1726 and price is deviating by 58 points
Upper Bollinger band is at 1840 and lower is at 1612, while middle bands are at 1669 and 1783
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhartihexa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.22 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.
Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhartihexa 544162
DMA (daily moving average) of Bhartihexa 544162
DMA period | DMA value |
5 day DMA | 1784.41 |
12 day DMA | 1761.63 |
20 day DMA | 1725.92 |
35 day DMA | 1730.51 |
50 day DMA | 1743.67 |
100 day DMA | 1783.83 |
150 day DMA | 1707.35 |
200 day DMA | 1624.26 |
EMA (exponential moving average) of Bhartihexa 544162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1792.95 | 1781.87 | 1770.73 |
12 day EMA | 1764.43 | 1755.22 | 1746.33 |
20 day EMA | 1749.79 | 1742.92 | 1736.48 |
35 day EMA | 1748.24 | 1744.3 | 1740.78 |
50 day EMA | 1754.11 | 1751.62 | 1749.48 |
SMA (simple moving average) of Bhartihexa 544162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1784.41 | 1772.32 | 1769.37 |
12 day SMA | 1761.63 | 1746.78 | 1734.2 |
20 day SMA | 1725.92 | 1719.7 | 1715.27 |
35 day SMA | 1730.51 | 1729.16 | 1728.25 |
50 day SMA | 1743.67 | 1742.21 | 1742.02 |
100 day SMA | 1783.83 | 1783.54 | 1782.8 |
150 day SMA | 1707.35 | 1704.48 | 1701.05 |
200 day SMA | 1624.26 | 1622.6 | 1621.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.