Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Bhartihexa 544162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhartihexa 544162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhartihexa

Strong Daily Stock price targets for Bhartihexa 544162 are 1806.05 and 1842.45

Daily Target 11778.77
Daily Target 21796.93
Daily Target 31815.1666666667
Daily Target 41833.33
Daily Target 51851.57

Daily price and volume Bhartihexa

Date Closing Open Range Volume
Tue 21 October 2025 1815.10 (0.61%) 1797.00 1797.00 - 1833.40 0.4873 times
Mon 20 October 2025 1804.15 (-0.66%) 1828.90 1792.45 - 1850.00 0.3525 times
Fri 17 October 2025 1816.05 (3.79%) 1758.20 1752.15 - 1825.85 1.4317 times
Thu 16 October 2025 1749.70 (0.73%) 1737.10 1737.10 - 1811.00 2.5611 times
Wed 15 October 2025 1737.05 (-1%) 1731.35 1719.30 - 1750.00 0.5046 times
Tue 14 October 2025 1754.65 (-1.94%) 1781.30 1736.00 - 1789.20 0.3841 times
Mon 13 October 2025 1789.40 (2.15%) 1735.05 1735.05 - 1799.00 0.6794 times
Fri 10 October 2025 1751.80 (0.3%) 1725.05 1725.05 - 1757.15 0.2234 times
Thu 09 October 2025 1746.50 (0.29%) 1736.75 1725.00 - 1756.00 0.7916 times
Wed 08 October 2025 1741.45 (-1.29%) 1757.95 1730.00 - 1767.75 2.5842 times
Tue 07 October 2025 1764.25 (5.68%) 1689.85 1680.85 - 1781.80 5.5782 times

 Daily chart Bhartihexa

Weekly price and charts Bhartihexa

Strong weekly Stock price targets for Bhartihexa 544162 are 1775 and 1832.55

Weekly Target 11761.63
Weekly Target 21788.37
Weekly Target 31819.1833333333
Weekly Target 41845.92
Weekly Target 51876.73

Weekly price and volumes for Bhartihexa

Date Closing Open Range Volume
Tue 21 October 2025 1815.10 (-0.05%) 1828.90 1792.45 - 1850.00 0.1029 times
Fri 17 October 2025 1816.05 (3.67%) 1735.05 1719.30 - 1825.85 0.6811 times
Fri 10 October 2025 1751.80 (7.02%) 1641.95 1639.00 - 1781.80 1.1968 times
Fri 03 October 2025 1636.85 (-2.42%) 1655.20 1614.30 - 1700.00 0.6831 times
Fri 26 September 2025 1677.50 (-2.22%) 1695.00 1664.75 - 1745.55 0.5247 times
Fri 19 September 2025 1715.50 (0.56%) 1709.95 1691.00 - 1753.50 1.6185 times
Fri 12 September 2025 1706.00 (-2.44%) 1734.00 1692.65 - 1779.00 1.0708 times
Fri 05 September 2025 1748.70 (-1.33%) 1756.10 1727.00 - 1795.00 0.2976 times
Fri 29 August 2025 1772.25 (-4.75%) 1871.70 1743.00 - 1889.05 0.4029 times
Fri 22 August 2025 1860.70 (9.36%) 1690.20 1679.05 - 1868.95 3.4216 times
Thu 14 August 2025 1701.45 (-3.17%) 1740.00 1678.80 - 1762.90 0.412 times

 weekly chart Bhartihexa

Monthly price and charts Bhartihexa

Strong monthly Stock price targets for Bhartihexa 544162 are 1721 and 1944.1

Monthly Target 11540.9
Monthly Target 21678
Monthly Target 31764
Monthly Target 41901.1
Monthly Target 51987.1

Monthly price and volumes Bhartihexa

Date Closing Open Range Volume
Tue 21 October 2025 1815.10 (9.9%) 1650.00 1626.90 - 1850.00 0.5265 times
Tue 30 September 2025 1651.65 (-6.8%) 1756.10 1614.30 - 1795.00 0.8956 times
Fri 29 August 2025 1772.25 (-4.2%) 1840.00 1678.80 - 1889.05 1.1935 times
Thu 31 July 2025 1850.00 (-5.2%) 1951.40 1720.10 - 2051.00 0.6611 times
Mon 30 June 2025 1951.45 (6.62%) 1801.25 1725.05 - 2023.05 1.3317 times
Fri 30 May 2025 1830.25 (8.23%) 1650.50 1637.05 - 1856.30 1.1027 times
Wed 30 April 2025 1691.10 (16.04%) 1464.55 1414.00 - 1712.50 1.0934 times
Fri 28 March 2025 1457.40 (12.22%) 1300.00 1257.05 - 1500.00 1.1382 times
Fri 28 February 2025 1298.70 (-4.46%) 1363.95 1233.40 - 1500.00 1.5216 times
Fri 31 January 2025 1359.35 (-6.72%) 1470.25 1231.50 - 1511.90 0.5358 times
Tue 31 December 2024 1457.30 (5.88%) 1376.40 1359.90 - 1606.20 1.3814 times

 monthly chart Bhartihexa

Indicator Analysis of Bhartihexa

Tomorrow's movement Prediction of Bhartihexa 544162 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1764.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhartihexa 544162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhartihexa 544162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1726 and price is deviating by 58 points

Upper Bollinger band is at 1840 and lower is at 1612, while middle bands are at 1669 and 1783

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhartihexa (544162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhartihexa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bhartihexa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhartihexa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhartihexa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bhartihexa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.22 and Bhartihexa 544162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhartihexa 544162 stock. Volume based technical analysis of Bhartihexa 544162 stock is negative.

Bhartihexa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhartihexa 544162

DMA (daily moving average) of Bhartihexa 544162

DMA period DMA value
5 day DMA 1784.41
12 day DMA 1761.63
20 day DMA 1725.92
35 day DMA 1730.51
50 day DMA 1743.67
100 day DMA 1783.83
150 day DMA 1707.35
200 day DMA 1624.26

EMA (exponential moving average) of Bhartihexa 544162

EMA period EMA current EMA prev EMA prev2
5 day EMA1792.951781.871770.73
12 day EMA1764.431755.221746.33
20 day EMA1749.791742.921736.48
35 day EMA1748.241744.31740.78
50 day EMA1754.111751.621749.48

SMA (simple moving average) of Bhartihexa 544162

SMA period SMA current SMA prev SMA prev2
5 day SMA1784.411772.321769.37
12 day SMA1761.631746.781734.2
20 day SMA1725.921719.71715.27
35 day SMA1730.511729.161728.25
50 day SMA1743.671742.211742.02
100 day SMA1783.831783.541782.8
150 day SMA1707.351704.481701.05
200 day SMA1624.261622.61621.08
Back to top | Use Dark Theme