Login or Join
HomepageEmmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmforce
Strong Daily Stock price targets for Emmforce 544166 are 166.53 and 174.53
| Daily Target 1 | 160.35 |
| Daily Target 2 | 164.7 |
| Daily Target 3 | 168.35 |
| Daily Target 4 | 172.7 |
| Daily Target 5 | 176.35 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.05 (2.42%) | 168.00 | 164.00 - 172.00 | 1.3307 times | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 1.5656 times | Tue 30 June 2026 | 154.35 (0.49%) | 155.00 | 154.00 - 158.85 | 0.4305 times | Mon 29 June 2026 | 153.60 (1.92%) | 160.00 | 152.10 - 163.00 | 1.3503 times | Thu 25 June 2026 | 150.70 (11.71%) | 136.60 | 135.00 - 156.80 | 2.544 times | Wed 24 June 2026 | 134.90 (6.85%) | 128.00 | 128.00 - 137.90 | 0.998 times | Tue 23 June 2026 | 126.25 (1%) | 123.40 | 122.50 - 127.45 | 0.4305 times | Mon 22 June 2026 | 125.00 (2.46%) | 124.00 | 123.60 - 129.00 | 0.4892 times | Fri 19 June 2026 | 122.00 (3.04%) | 118.45 | 118.45 - 122.00 | 0.0587 times | Thu 18 June 2026 | 118.40 (0.68%) | 118.80 | 116.00 - 119.95 | 0.8023 times | Wed 17 June 2026 | 117.60 (-2%) | 118.60 | 117.50 - 119.95 | 0.3718 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 160.58 and 180.48
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 164.38333333333 |
| Weekly Target 4 | 176.67 |
| Weekly Target 5 | 184.28 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.05 (12.18%) | 160.00 | 152.10 - 172.00 | 1.9558 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.8658 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.7119 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.6874 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.5483 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.1784 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.2275 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.7201 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.6301 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.4746 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.1702 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 164.03 and 177.03
| Monthly Target 1 | 153.68 |
| Monthly Target 2 | 161.37 |
| Monthly Target 3 | 166.68333333333 |
| Monthly Target 4 | 174.37 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 169.05 (9.52%) | 160.95 | 159.00 - 172.00 | 0.416 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.5655 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.2901 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0764 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8123 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7026 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4722 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1074 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.0877 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.4699 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 5.1827 times |
Indicator Analysis of Emmforce
Please login to view indicator analysis. or View indicator analysis of Emmforce 544166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 158.55 |
| 12 day DMA | 138.08 |
| 20 day DMA | 128.12 |
| 35 day DMA | 122.01 |
| 50 day DMA | 121.07 |
| 100 day DMA | 123.29 |
| 150 day DMA | 128.64 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.68 | 152 | 145.48 |
| 12 day EMA | 143.46 | 138.81 | 134.04 |
| 20 day EMA | 135.12 | 131.55 | 128.03 |
| 35 day EMA | 128.51 | 126.12 | 123.83 |
| 50 day EMA | 124.75 | 122.94 | 121.22 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.55 | 151.72 | 143.96 |
| 12 day SMA | 138.08 | 134.05 | 129.8 |
| 20 day SMA | 128.12 | 125.16 | 122.36 |
| 35 day SMA | 122.01 | 120.56 | 119.42 |
| 50 day SMA | 121.07 | 120.07 | 119.17 |
| 100 day SMA | 123.29 | 122.83 | 122.45 |
| 150 day SMA | 128.64 | 128.5 | 128.36 |
| 200 day SMA | 133.29 | 133.12 | 132.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.