Login or Join
HomepageJnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jnkindia
Strong Daily Stock price targets for Jnkindia 544167 are 218.68 and 240.88
| Daily Target 1 | 200.63 |
| Daily Target 2 | 214.52 |
| Daily Target 3 | 222.83333333333 |
| Daily Target 4 | 236.72 |
| Daily Target 5 | 245.03 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (7.71%) | 210.05 | 208.95 - 231.15 | 0.9536 times | Thu 29 January 2026 | 212.05 (1.46%) | 208.80 | 203.60 - 216.90 | 0.1685 times | Wed 28 January 2026 | 209.00 (1.55%) | 202.00 | 202.00 - 210.60 | 0.332 times | Tue 27 January 2026 | 205.80 (-4.5%) | 213.00 | 201.80 - 230.40 | 0.8981 times | Fri 23 January 2026 | 215.50 (0.35%) | 219.90 | 211.75 - 222.80 | 0.4654 times | Thu 22 January 2026 | 214.75 (5.3%) | 207.00 | 206.85 - 232.15 | 6 times | Wed 21 January 2026 | 203.95 (-2.49%) | 209.10 | 201.60 - 209.55 | 0.292 times | Tue 20 January 2026 | 209.15 (-2.52%) | 213.00 | 207.35 - 213.00 | 0.1689 times | Mon 19 January 2026 | 214.55 (-1.51%) | 215.30 | 213.65 - 216.70 | 0.5508 times | Fri 16 January 2026 | 217.85 (-1.04%) | 221.15 | 217.00 - 221.95 | 0.1706 times | Wed 14 January 2026 | 220.15 (-1.1%) | 222.75 | 218.75 - 222.75 | 0.2232 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 215.1 and 244.45
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.4394 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.3969 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1604 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.448 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.1878 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.1176 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3418 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.4353 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2453 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2275 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3519 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 190.1 and 239.9
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 227.13333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.2841 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.4653 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.6104 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.6647 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2745 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4398 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7144 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.605 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4421 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.4996 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.8259 times |
Indicator Analysis of Jnkindia
Please login to view indicator analysis. or View indicator analysis of Jnkindia 544167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 214.48 |
| 20 day DMA | 221.73 |
| 35 day DMA | 226.59 |
| 50 day DMA | 232.42 |
| 100 day DMA | 262.46 |
| 150 day DMA | 281.57 |
| 200 day DMA | 300.63 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 210.97 | 210.43 |
| 12 day EMA | 217.09 | 215.04 | 215.58 |
| 20 day EMA | 220.79 | 219.99 | 220.83 |
| 35 day EMA | 227.64 | 227.59 | 228.5 |
| 50 day EMA | 234.86 | 235.12 | 236.06 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 211.42 | 209.8 |
| 12 day SMA | 214.48 | 214.01 | 215.19 |
| 20 day SMA | 221.73 | 222.75 | 224.47 |
| 35 day SMA | 226.59 | 226.51 | 226.56 |
| 50 day SMA | 232.42 | 233.66 | 235.21 |
| 100 day SMA | 262.46 | 263.11 | 263.9 |
| 150 day SMA | 281.57 | 282.44 | 283.41 |
| 200 day SMA | 300.63 | 301.21 | 301.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.