Login or Join
HomepageSai 544170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai 544170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sai
Strong Daily Stock price targets for Sai 544170 are 27 and 29
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 28.666666666667 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 30.67 |
Daily price and volume Sai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (-5.6%) | 30.00 | 28.00 - 30.00 | 0.6122 times | Wed 28 January 2026 | 29.66 (9.85%) | 29.40 | 28.50 - 32.40 | 2.449 times | Tue 27 January 2026 | 27.00 (5.26%) | 29.40 | 27.00 - 30.78 | 2.0408 times | Fri 23 January 2026 | 25.65 (0.59%) | 25.21 | 24.20 - 25.65 | 0.6122 times | Thu 22 January 2026 | 25.50 (-3.77%) | 25.50 | 25.50 - 25.50 | 0.4082 times | Wed 21 January 2026 | 26.50 (-1.85%) | 25.59 | 25.59 - 27.00 | 0.6122 times | Tue 20 January 2026 | 27.00 (-6.18%) | 29.25 | 26.49 - 29.25 | 1.2245 times | Fri 16 January 2026 | 28.78 (6.2%) | 28.79 | 28.78 - 28.79 | 0.4082 times | Wed 14 January 2026 | 27.10 (-3.01%) | 27.06 | 27.06 - 27.10 | 1.2245 times | Mon 12 January 2026 | 27.94 (-5.29%) | 26.84 | 26.84 - 27.94 | 0.4082 times | Fri 09 January 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.6122 times |
Weekly price and charts Sai
Strong weekly Stock price targets for Sai 544170 are 24.8 and 30.2
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 29.133333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Sai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (9.16%) | 29.40 | 27.00 - 32.40 | 2.0492 times | Fri 23 January 2026 | 25.65 (-10.88%) | 29.25 | 24.20 - 29.25 | 1.1475 times | Fri 16 January 2026 | 28.78 (-2.44%) | 26.84 | 26.84 - 28.79 | 0.8197 times | Fri 09 January 2026 | 29.50 (-4.87%) | 31.01 | 28.50 - 31.01 | 1.7213 times | Fri 02 January 2026 | 31.01 (-5.72%) | 30.51 | 30.51 - 32.80 | 0.9836 times | Fri 26 December 2025 | 32.89 (-0.33%) | 28.30 | 28.30 - 32.90 | 0.4918 times | Thu 18 December 2025 | 33.00 (-7.43%) | 35.65 | 33.00 - 35.65 | 0.5738 times | Thu 11 December 2025 | 35.65 (5.79%) | 33.00 | 33.00 - 36.90 | 0.8197 times | Fri 05 December 2025 | 33.70 (-3.47%) | 34.99 | 33.70 - 34.99 | 0.2459 times | Thu 27 November 2025 | 34.91 (-10.49%) | 39.00 | 32.68 - 39.00 | 1.1475 times | Fri 21 November 2025 | 39.00 (-0.13%) | 39.05 | 36.00 - 39.99 | 1.2295 times |
Monthly price and charts Sai
Strong monthly Stock price targets for Sai 544170 are 22 and 30.2
| Monthly Target 1 | 20 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 28.2 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Sai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 28.00 (-12.5%) | 32.30 | 24.20 - 32.40 | 1.2097 times | Wed 31 December 2025 | 32.00 (-8.34%) | 34.99 | 28.30 - 36.90 | 0.5323 times | Thu 27 November 2025 | 34.91 (5.79%) | 33.91 | 30.60 - 40.00 | 1.871 times | Fri 31 October 2025 | 33.00 (2.29%) | 32.50 | 31.00 - 35.25 | 0.6774 times | Tue 30 September 2025 | 32.26 (-7.54%) | 36.85 | 30.00 - 37.00 | 0.8387 times | Fri 29 August 2025 | 34.89 (-3.62%) | 36.50 | 32.50 - 37.98 | 0.7097 times | Thu 31 July 2025 | 36.20 (2.81%) | 35.20 | 32.01 - 37.40 | 1.1129 times | Mon 30 June 2025 | 35.21 (5.99%) | 37.91 | 33.40 - 39.75 | 1.7903 times | Fri 30 May 2025 | 33.22 (-12.14%) | 34.30 | 29.22 - 34.88 | 0.5968 times | Tue 29 April 2025 | 37.81 (17.24%) | 33.99 | 31.43 - 37.81 | 0.6613 times | Fri 28 March 2025 | 32.25 (-8.41%) | 35.21 | 30.00 - 38.00 | 3.3065 times |
Indicator Analysis of Sai
Please login to view indicator analysis. or View indicator analysis of Sai 544170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai 544170
DMA (daily moving average) of Sai 544170
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 27.68 |
| 20 day DMA | 29.16 |
| 35 day DMA | 31.49 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.89 |
| 200 day DMA | 35.19 |
EMA (exponential moving average) of Sai 544170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.77 | 27.65 | 26.65 |
| 12 day EMA | 28.13 | 28.15 | 27.87 |
| 20 day EMA | 29.05 | 29.16 | 29.11 |
| 35 day EMA | 30.45 | 30.59 | 30.65 |
| 50 day EMA | 31.98 | 32.14 | 32.24 |
SMA (simple moving average) of Sai 544170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 26.86 | 26.33 |
| 12 day SMA | 27.68 | 27.76 | 27.88 |
| 20 day SMA | 29.16 | 29.41 | 29.57 |
| 35 day SMA | 31.49 | 31.78 | 32.02 |
| 50 day SMA | 32.47 | 32.55 | 32.62 |
| 100 day SMA | 33.45 | 33.5 | 33.54 |
| 150 day SMA | 33.89 | 33.92 | 33.96 |
| 200 day SMA | 35.19 | 35.28 | 35.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.