Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 469 and 509.45
| Daily Target 1 | 437.63 |
| Daily Target 2 | 459.92 |
| Daily Target 3 | 478.08333333333 |
| Daily Target 4 | 500.37 |
| Daily Target 5 | 518.53 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 482.20 (2.72%) | 461.85 | 455.80 - 496.25 | 2.4209 times | Thu 29 January 2026 | 469.45 (-1.26%) | 476.50 | 467.25 - 476.50 | 0.984 times | Wed 28 January 2026 | 475.45 (2.15%) | 465.45 | 458.45 - 481.00 | 1.0587 times | Tue 27 January 2026 | 465.45 (-1.8%) | 474.00 | 456.00 - 474.00 | 0.84 times | Fri 23 January 2026 | 474.00 (-0.23%) | 479.65 | 473.00 - 479.65 | 0.2896 times | Thu 22 January 2026 | 475.10 (-1.21%) | 481.70 | 474.00 - 483.90 | 1.1603 times | Wed 21 January 2026 | 480.90 (0.42%) | 478.45 | 475.85 - 490.55 | 0.902 times | Tue 20 January 2026 | 478.90 (0.32%) | 477.40 | 471.45 - 482.95 | 0.5553 times | Mon 19 January 2026 | 477.35 (-3.86%) | 493.55 | 476.20 - 495.70 | 0.8841 times | Fri 16 January 2026 | 496.50 (-1.89%) | 503.50 | 493.00 - 505.05 | 0.905 times | Wed 14 January 2026 | 506.05 (-1.04%) | 506.10 | 504.50 - 512.80 | 0.9601 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 469 and 509.45
| Weekly Target 1 | 437.63 |
| Weekly Target 2 | 459.92 |
| Weekly Target 3 | 478.08333333333 |
| Weekly Target 4 | 500.37 |
| Weekly Target 5 | 518.53 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 482.20 (1.73%) | 474.00 | 455.80 - 496.25 | 1.6972 times | Fri 23 January 2026 | 474.00 (-4.53%) | 493.55 | 471.45 - 495.70 | 1.2132 times | Fri 16 January 2026 | 496.50 (-2.4%) | 506.85 | 493.00 - 515.45 | 0.7954 times | Fri 09 January 2026 | 508.70 (-2.59%) | 522.30 | 505.05 - 526.15 | 0.6787 times | Fri 02 January 2026 | 522.25 (0.38%) | 520.00 | 518.10 - 526.35 | 0.9409 times | Fri 26 December 2025 | 520.25 (-1.99%) | 523.35 | 514.00 - 548.00 | 0.6701 times | Fri 19 December 2025 | 530.80 (0.89%) | 526.10 | 523.00 - 540.00 | 0.8875 times | Fri 12 December 2025 | 526.10 (-1.53%) | 530.05 | 516.55 - 537.50 | 1.2351 times | Fri 05 December 2025 | 534.25 (0.62%) | 531.00 | 518.00 - 536.50 | 1.0075 times | Fri 28 November 2025 | 530.95 (4.11%) | 509.55 | 504.80 - 532.75 | 0.8745 times | Fri 21 November 2025 | 510.00 (0.06%) | 517.60 | 503.00 - 517.60 | 1.5255 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 433.73 and 504.28
| Monthly Target 1 | 417.57 |
| Monthly Target 2 | 449.88 |
| Monthly Target 3 | 488.11666666667 |
| Monthly Target 4 | 520.43 |
| Monthly Target 5 | 558.67 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.2274 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.2213 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.339 times | Fri 31 October 2025 | 540.65 (-3.71%) | 561.50 | 531.20 - 587.90 | 0.3251 times | Tue 30 September 2025 | 561.50 (3.48%) | 543.25 | 535.75 - 596.50 | 0.4937 times | Fri 29 August 2025 | 542.60 (-0.22%) | 557.15 | 539.75 - 593.00 | 0.6912 times | Thu 31 July 2025 | 543.80 (-5.34%) | 577.00 | 534.15 - 586.50 | 0.4419 times | Mon 30 June 2025 | 574.50 (-4.21%) | 599.75 | 564.05 - 632.10 | 6.7901 times | Fri 30 May 2025 | 599.75 (9.39%) | 549.60 | 529.20 - 621.00 | 0.2408 times | Wed 30 April 2025 | 548.25 (-5.19%) | 577.60 | 534.70 - 589.90 | 0.2295 times | Fri 28 March 2025 | 578.25 (12.38%) | 524.35 | 498.85 - 598.80 | 0.8515 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 473.31 |
| 12 day DMA | 482.73 |
| 20 day DMA | 496.82 |
| 35 day DMA | 510 |
| 50 day DMA | 514.14 |
| 100 day DMA | 532.55 |
| 150 day DMA | 544.03 |
| 200 day DMA | 553.06 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.32 | 473.38 | 475.34 |
| 12 day EMA | 483.49 | 483.73 | 486.33 |
| 20 day EMA | 491.88 | 492.9 | 495.37 |
| 35 day EMA | 501.12 | 502.23 | 504.16 |
| 50 day EMA | 509.74 | 510.86 | 512.55 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.31 | 471.89 | 474.18 |
| 12 day SMA | 482.73 | 485.03 | 488.3 |
| 20 day SMA | 496.82 | 498.74 | 501.23 |
| 35 day SMA | 510 | 511.35 | 512.87 |
| 50 day SMA | 514.14 | 514.62 | 515.4 |
| 100 day SMA | 532.55 | 533.26 | 534.02 |
| 150 day SMA | 544.03 | 544.63 | 545.32 |
| 200 day SMA | 553.06 | 553.54 | 554.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.