Login or Join
HomepageIndgn 544172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indgn 544172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indgn
Strong Daily Stock price targets for Indgn 544172 are 597.38 and 615.98
| Daily Target 1 | 592.18 |
| Daily Target 2 | 602.57 |
| Daily Target 3 | 610.78333333333 |
| Daily Target 4 | 621.17 |
| Daily Target 5 | 629.38 |
Daily price and volume Indgn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 0.5762 times | Fri 25 September 2026 | 609.55 (2.71%) | 595.05 | 595.05 - 621.90 | 0.949 times | Thu 24 September 2026 | 593.45 (-0.79%) | 598.05 | 591.80 - 609.00 | 5.6972 times | Wed 23 September 2026 | 598.15 (0.93%) | 591.00 | 587.35 - 601.25 | 1.9839 times | Tue 22 September 2026 | 592.65 (-0.58%) | 596.10 | 588.15 - 600.00 | 0.1516 times | Mon 21 September 2026 | 596.10 (-0.23%) | 601.70 | 594.45 - 605.85 | 0.0688 times | Fri 18 September 2026 | 597.50 (1.07%) | 597.90 | 590.40 - 602.70 | 0.3457 times | Thu 17 September 2026 | 591.20 (3.19%) | 575.90 | 569.50 - 594.50 | 0.0825 times | Wed 16 September 2026 | 572.95 (0.26%) | 571.85 | 559.30 - 574.00 | 0.0683 times | Tue 15 September 2026 | 571.45 (-1.14%) | 582.45 | 568.05 - 585.00 | 0.0768 times | Fri 11 September 2026 | 578.05 (0.18%) | 572.85 | 570.60 - 583.45 | 0.1265 times |
Weekly price and charts Indgn
Strong weekly Stock price targets for Indgn 544172 are 597.38 and 615.98
| Weekly Target 1 | 592.18 |
| Weekly Target 2 | 602.57 |
| Weekly Target 3 | 610.78333333333 |
| Weekly Target 4 | 621.17 |
| Weekly Target 5 | 629.38 |
Weekly price and volumes for Indgn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 612.95 (0.56%) | 615.00 | 600.40 - 619.00 | 0.1476 times | Fri 25 September 2026 | 609.55 (2.02%) | 601.70 | 587.35 - 621.90 | 2.2671 times | Fri 18 September 2026 | 597.50 (3.36%) | 582.45 | 559.30 - 602.70 | 0.1469 times | Fri 11 September 2026 | 578.05 (-3.72%) | 604.45 | 570.60 - 605.25 | 0.4206 times | Fri 04 September 2026 | 600.40 (3.76%) | 582.75 | 579.95 - 616.00 | 2.3478 times | Fri 28 August 2026 | 578.65 (1.87%) | 570.00 | 557.20 - 587.25 | 0.9353 times | Fri 21 August 2026 | 568.05 (2.4%) | 558.05 | 553.55 - 576.00 | 0.1797 times | Fri 14 August 2026 | 554.75 (0.12%) | 559.95 | 551.85 - 583.50 | 0.3476 times | Fri 07 August 2026 | 554.10 (7.61%) | 526.25 | 512.70 - 567.45 | 1.61 times | Fri 31 July 2026 | 514.90 (4.5%) | 493.20 | 493.20 - 538.55 | 1.5974 times | Fri 24 July 2026 | 492.75 (-3.38%) | 509.85 | 482.25 - 512.00 | 0.1233 times |
Monthly price and charts Indgn
Strong monthly Stock price targets for Indgn 544172 are 586.13 and 648.73
| Monthly Target 1 | 535.45 |
| Monthly Target 2 | 574.2 |
| Monthly Target 3 | 598.05 |
| Monthly Target 4 | 636.8 |
| Monthly Target 5 | 660.65 |
Monthly price and volumes Indgn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 612.95 (0.16%) | 611.65 | 559.30 - 621.90 | 1.6494 times | Mon 31 August 2026 | 612.00 (18.86%) | 526.25 | 512.70 - 616.00 | 1.483 times | Fri 31 July 2026 | 514.90 (-2.05%) | 522.00 | 482.25 - 538.55 | 0.8145 times | Tue 30 June 2026 | 525.65 (1.04%) | 530.45 | 504.20 - 550.00 | 0.9895 times | Fri 29 May 2026 | 520.25 (4.14%) | 507.00 | 500.55 - 553.50 | 0.4072 times | Thu 30 April 2026 | 499.55 (14.96%) | 449.00 | 443.55 - 507.85 | 0.2009 times | Mon 30 March 2026 | 434.55 (-12.34%) | 484.80 | 414.90 - 488.15 | 3.3363 times | Fri 27 February 2026 | 495.70 (2.8%) | 487.90 | 461.00 - 511.00 | 0.7634 times | Fri 30 January 2026 | 482.20 (-7.37%) | 520.75 | 455.80 - 526.35 | 0.1803 times | Wed 31 December 2025 | 520.55 (-1.96%) | 531.00 | 514.00 - 548.00 | 0.1755 times | Fri 28 November 2025 | 530.95 (-1.79%) | 538.35 | 503.00 - 543.65 | 0.2688 times |
Indicator Analysis of Indgn
Please login to view indicator analysis. or View indicator analysis of Indgn 544172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indgn 544172
DMA (daily moving average) of Indgn 544172
| DMA period | DMA value |
| 5 day DMA | 601.35 |
| 12 day DMA | 590.92 |
| 20 day DMA | 594.21 |
| 35 day DMA | 582.37 |
| 50 day DMA | 563.78 |
| 100 day DMA | 540.33 |
| 150 day DMA | 518.62 |
| 200 day DMA | 515.11 |
EMA (exponential moving average) of Indgn 544172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.52 | 598.8 | 593.42 |
| 12 day EMA | 596.09 | 593.02 | 590.01 |
| 20 day EMA | 590.1 | 587.7 | 585.4 |
| 35 day EMA | 576.79 | 574.66 | 572.61 |
| 50 day EMA | 563.22 | 561.19 | 559.22 |
SMA (simple moving average) of Indgn 544172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.35 | 597.98 | 595.57 |
| 12 day SMA | 590.92 | 588.71 | 586.96 |
| 20 day SMA | 594.21 | 592.49 | 590.38 |
| 35 day SMA | 582.37 | 580.68 | 579.04 |
| 50 day SMA | 563.78 | 561.73 | 559.76 |
| 100 day SMA | 540.33 | 539.64 | 538.89 |
| 150 day SMA | 518.62 | 517.69 | 516.79 |
| 200 day SMA | 515.11 | 514.72 | 514.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.