Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tbotek

Strong Daily Stock price targets for Tbotek 544174 are 1619.13 and 1676.93

Daily Target 11607.12
Daily Target 21631.13
Daily Target 31664.9166666667
Daily Target 41688.93
Daily Target 51722.72

Daily price and volume Tbotek

Date Closing Open Range Volume
Mon 28 September 2026 1655.15 (-2.47%) 1691.00 1640.90 - 1698.70 0.1786 times
Fri 25 September 2026 1697.10 (0.53%) 1683.00 1670.40 - 1702.80 0.1413 times
Thu 24 September 2026 1688.20 (-0.91%) 1705.40 1685.00 - 1712.80 0.2222 times
Wed 23 September 2026 1703.75 (0.04%) 1700.00 1698.95 - 1722.25 2.7425 times
Tue 22 September 2026 1703.10 (-0.13%) 1705.30 1680.00 - 1748.95 4.102 times
Mon 21 September 2026 1705.30 (-0.15%) 1719.10 1685.00 - 1724.95 1.7614 times
Fri 18 September 2026 1707.80 (3.78%) 1675.00 1668.60 - 1725.70 0.3661 times
Thu 17 September 2026 1645.60 (0.87%) 1630.05 1630.05 - 1684.05 0.1579 times
Wed 16 September 2026 1631.45 (-1.45%) 1630.00 1601.95 - 1649.00 0.114 times
Tue 15 September 2026 1655.45 (-1.37%) 1675.60 1647.50 - 1675.60 0.2139 times
Fri 11 September 2026 1678.50 (0.34%) 1652.20 1629.50 - 1685.00 0.3547 times

Daily chart Tbotek

Weekly price and charts Tbotek

Strong weekly Stock price targets for Tbotek 544174 are 1619.13 and 1676.93

Weekly Target 11607.12
Weekly Target 21631.13
Weekly Target 31664.9166666667
Weekly Target 41688.93
Weekly Target 51722.72

Weekly price and volumes for Tbotek

Date Closing Open Range Volume
Mon 28 September 2026 1655.15 (-2.47%) 1691.00 1640.90 - 1698.70 0.0126 times
Fri 25 September 2026 1697.10 (-0.63%) 1719.10 1670.40 - 1748.95 0.6337 times
Fri 18 September 2026 1707.80 (1.75%) 1675.60 1601.95 - 1725.70 0.0602 times
Fri 11 September 2026 1678.50 (-0.34%) 1687.95 1629.50 - 1735.00 0.0773 times
Fri 04 September 2026 1684.25 (0.23%) 1680.00 1652.75 - 1754.65 1.1577 times
Fri 28 August 2026 1680.45 (-1.36%) 1700.00 1662.30 - 1737.00 0.5044 times
Fri 21 August 2026 1703.70 (4.48%) 1632.20 1615.55 - 1731.60 0.1416 times
Fri 14 August 2026 1630.60 (1.18%) 1611.80 1590.00 - 1660.90 0.6024 times
Fri 07 August 2026 1611.60 (5.13%) 1537.00 1537.00 - 1684.90 2.1975 times
Fri 31 July 2026 1533.00 (7.21%) 1430.35 1430.35 - 1579.65 4.6125 times
Fri 24 July 2026 1429.90 (-1.92%) 1445.75 1399.55 - 1474.20 0.0775 times

weekly chart Tbotek

Monthly price and charts Tbotek

Strong monthly Stock price targets for Tbotek 544174 are 1552.2 and 1704.9

Monthly Target 11517.88
Monthly Target 21586.52
Monthly Target 31670.5833333333
Monthly Target 41739.22
Monthly Target 51823.28

Monthly price and volumes Tbotek

Date Closing Open Range Volume
Mon 28 September 2026 1655.15 (-5.16%) 1754.65 1601.95 - 1754.65 0.9062 times
Mon 31 August 2026 1745.20 (13.84%) 1537.00 1537.00 - 1750.30 1.651 times
Fri 31 July 2026 1533.00 (7.39%) 1439.60 1399.55 - 1579.65 3.9252 times
Tue 30 June 2026 1427.55 (16.44%) 1235.10 1164.25 - 1499.00 0.8379 times
Fri 29 May 2026 1225.95 (-2.24%) 1254.90 1128.90 - 1311.70 0.1124 times
Thu 30 April 2026 1254.05 (18.58%) 1080.30 1058.40 - 1312.55 0.7507 times
Mon 30 March 2026 1057.60 (-13.76%) 1125.90 1005.50 - 1249.00 0.9165 times
Fri 27 February 2026 1226.35 (-11.76%) 1439.45 1208.25 - 1597.90 0.4797 times
Fri 30 January 2026 1389.85 (-16.43%) 1663.00 1328.40 - 1666.65 0.0958 times
Wed 31 December 2025 1663.00 (0.64%) 1642.65 1574.15 - 1733.90 0.3245 times
Fri 28 November 2025 1652.35 (11.44%) 1528.05 1471.00 - 1764.00 0.5997 times

monthly chart Tbotek

DMA SMA EMA moving averages of Tbotek 544174

DMA (daily moving average) of Tbotek 544174

DMA period DMA value
5 day DMA 1689.46
12 day DMA 1678.68
20 day DMA 1692.83
35 day DMA 1682.99
50 day DMA 1637.01
100 day DMA 1484.85
150 day DMA 1392.81
200 day DMA 1434.57

EMA (exponential moving average) of Tbotek 544174

EMA period EMA current EMA prev EMA prev2
5 day EMA1681.191694.211692.77
12 day EMA1684.961690.381689.16
20 day EMA1681.431684.191682.83
35 day EMA1654.431654.391651.88
50 day EMA1627.791626.671623.8

SMA (simple moving average) of Tbotek 544174

SMA period SMA current SMA prev SMA prev2
5 day SMA1689.461699.491701.63
12 day SMA1678.681684.131683.63
20 day SMA1692.831694.091693.89
35 day SMA1682.991681.741679.68
50 day SMA1637.011633.061628.18
100 day SMA1484.851481.141477.03
150 day SMA1392.811391.41390.2
200 day SMA1434.571434.651434.6
Back to top | Use Dark Theme