Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1359.13 and 1430.03
| Daily Target 1 | 1301.62 |
| Daily Target 2 | 1345.73 |
| Daily Target 3 | 1372.5166666667 |
| Daily Target 4 | 1416.63 |
| Daily Target 5 | 1443.42 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1389.85 (1.16%) | 1348.00 | 1328.40 - 1399.30 | 1.1701 times | Thu 29 January 2026 | 1373.95 (-3.04%) | 1435.00 | 1346.30 - 1435.00 | 0.894 times | Wed 28 January 2026 | 1417.00 (0.7%) | 1415.00 | 1407.00 - 1436.45 | 0.4302 times | Tue 27 January 2026 | 1407.10 (-2.34%) | 1439.95 | 1382.70 - 1439.95 | 1.286 times | Fri 23 January 2026 | 1440.85 (-1.3%) | 1525.60 | 1418.00 - 1525.60 | 1.2451 times | Thu 22 January 2026 | 1459.90 (0.35%) | 1430.15 | 1430.15 - 1484.00 | 0.2851 times | Wed 21 January 2026 | 1454.75 (-4.15%) | 1491.20 | 1443.80 - 1501.65 | 1.1153 times | Tue 20 January 2026 | 1517.75 (0.63%) | 1492.90 | 1479.05 - 1523.60 | 1.0274 times | Mon 19 January 2026 | 1508.25 (-0.92%) | 1512.00 | 1462.95 - 1512.85 | 2.1778 times | Fri 16 January 2026 | 1522.30 (-2.24%) | 1569.50 | 1510.70 - 1569.50 | 0.3691 times | Wed 14 January 2026 | 1557.25 (1.25%) | 1520.25 | 1505.00 - 1564.95 | 0.7696 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1303.35 and 1414.9
| Weekly Target 1 | 1274.52 |
| Weekly Target 2 | 1332.18 |
| Weekly Target 3 | 1386.0666666667 |
| Weekly Target 4 | 1443.73 |
| Weekly Target 5 | 1497.62 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1389.85 (-3.54%) | 1439.95 | 1328.40 - 1439.95 | 0.4096 times | Fri 23 January 2026 | 1440.85 (-5.35%) | 1512.00 | 1418.00 - 1525.60 | 0.6339 times | Fri 16 January 2026 | 1522.30 (-0.89%) | 1524.40 | 1477.00 - 1569.50 | 0.3152 times | Fri 09 January 2026 | 1535.90 (-6.19%) | 1653.70 | 1510.00 - 1661.85 | 0.4467 times | Fri 02 January 2026 | 1637.30 (-3.71%) | 1702.30 | 1612.45 - 1703.60 | 4.9452 times | Fri 26 December 2025 | 1700.30 (-0.12%) | 1695.00 | 1670.95 - 1720.00 | 0.3144 times | Fri 19 December 2025 | 1702.30 (2.68%) | 1705.80 | 1634.95 - 1733.90 | 0.7155 times | Fri 12 December 2025 | 1657.85 (1.98%) | 1624.30 | 1574.15 - 1680.10 | 0.5838 times | Fri 05 December 2025 | 1625.60 (-1.62%) | 1642.65 | 1602.10 - 1729.05 | 0.5476 times | Fri 28 November 2025 | 1652.35 (-3.44%) | 1700.70 | 1637.15 - 1754.00 | 1.088 times | Fri 21 November 2025 | 1711.20 (8.67%) | 1573.10 | 1555.00 - 1764.00 | 2.3525 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1190 and 1528.25
| Monthly Target 1 | 1123.38 |
| Monthly Target 2 | 1256.62 |
| Monthly Target 3 | 1461.6333333333 |
| Monthly Target 4 | 1594.87 |
| Monthly Target 5 | 1799.88 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.2731 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.9246 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.7086 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.7474 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.6315 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.4924 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.4444 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.7902 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 1.4903 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.4975 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 26.5883 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1405.75 |
| 12 day DMA | 1465.59 |
| 20 day DMA | 1512.78 |
| 35 day DMA | 1583.42 |
| 50 day DMA | 1610.39 |
| 100 day DMA | 1589.1 |
| 150 day DMA | 1524.76 |
| 200 day DMA | 1443.07 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.32 | 1417.56 | 1439.36 |
| 12 day EMA | 1456.22 | 1468.28 | 1485.42 |
| 20 day EMA | 1497.87 | 1509.23 | 1523.46 |
| 35 day EMA | 1543.85 | 1552.92 | 1563.46 |
| 50 day EMA | 1588.6 | 1596.71 | 1605.8 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.75 | 1419.76 | 1435.92 |
| 12 day SMA | 1465.59 | 1474.89 | 1488.38 |
| 20 day SMA | 1512.78 | 1526.44 | 1540.21 |
| 35 day SMA | 1583.42 | 1591.05 | 1597.69 |
| 50 day SMA | 1610.39 | 1615 | 1619.82 |
| 100 day SMA | 1589.1 | 1591.1 | 1591.2 |
| 150 day SMA | 1524.76 | 1523.86 | 1523.1 |
| 200 day SMA | 1443.07 | 1442.17 | 1441.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.