Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1517.03 and 1570.58
| Daily Target 1 | 1480.32 |
| Daily Target 2 | 1500.18 |
| Daily Target 3 | 1533.8666666667 |
| Daily Target 4 | 1553.73 |
| Daily Target 5 | 1587.42 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1520.05 (0.69%) | 1517.15 | 1514.00 - 1567.55 | 6.3539 times | Wed 01 July 2026 | 1509.70 (5.75%) | 1439.60 | 1439.60 - 1524.70 | 0.2348 times | Tue 30 June 2026 | 1427.55 (-0.84%) | 1439.60 | 1411.00 - 1445.00 | 0.0164 times | Mon 29 June 2026 | 1439.60 (-1.46%) | 1460.95 | 1426.00 - 1460.95 | 0.0662 times | Thu 25 June 2026 | 1460.95 (1.47%) | 1452.00 | 1437.20 - 1470.00 | 0.0742 times | Wed 24 June 2026 | 1439.80 (-1.22%) | 1454.95 | 1427.50 - 1462.05 | 0.0543 times | Tue 23 June 2026 | 1457.65 (0.05%) | 1456.90 | 1451.40 - 1486.00 | 0.1303 times | Mon 22 June 2026 | 1456.85 (-2.43%) | 1493.45 | 1421.35 - 1498.85 | 2.8987 times | Fri 19 June 2026 | 1493.15 (1.94%) | 1455.10 | 1426.15 - 1499.00 | 0.0875 times | Thu 18 June 2026 | 1464.75 (0.61%) | 1460.00 | 1437.25 - 1486.00 | 0.0837 times | Wed 17 June 2026 | 1455.85 (2.46%) | 1421.00 | 1421.00 - 1467.70 | 0.0475 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1465.53 and 1622.08
| Weekly Target 1 | 1342.98 |
| Weekly Target 2 | 1431.52 |
| Weekly Target 3 | 1499.5333333333 |
| Weekly Target 4 | 1588.07 |
| Weekly Target 5 | 1656.08 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1520.05 (4.05%) | 1460.95 | 1411.00 - 1567.55 | 4.8341 times | Thu 25 June 2026 | 1460.95 (-2.16%) | 1493.45 | 1421.35 - 1498.85 | 2.2879 times | Fri 19 June 2026 | 1493.15 (9.69%) | 1450.00 | 1387.30 - 1499.00 | 0.8923 times | Fri 12 June 2026 | 1361.20 (11.03%) | 1221.70 | 1182.00 - 1370.00 | 0.921 times | Fri 05 June 2026 | 1225.95 (0%) | 1235.10 | 1164.25 - 1261.80 | 0.3417 times | Fri 29 May 2026 | 1225.95 (3.09%) | 1205.95 | 1185.40 - 1287.00 | 0.1404 times | Fri 22 May 2026 | 1189.25 (-0.01%) | 1169.50 | 1128.90 - 1213.95 | 0.1347 times | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.2212 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.1079 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.1189 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.2026 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1479.83 and 1607.78
| Monthly Target 1 | 1381.12 |
| Monthly Target 2 | 1450.58 |
| Monthly Target 3 | 1509.0666666667 |
| Monthly Target 4 | 1578.53 |
| Monthly Target 5 | 1637.02 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1520.05 (6.48%) | 1439.60 | 1439.60 - 1567.55 | 1.6865 times | Tue 30 June 2026 | 1427.55 (16.44%) | 1235.10 | 1164.25 - 1499.00 | 1.5906 times | Fri 29 May 2026 | 1225.95 (-2.24%) | 1254.90 | 1128.90 - 1311.70 | 0.2134 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.425 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.7398 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 0.9105 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.1819 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.616 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.1384 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.4979 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 1.7532 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1471.57 |
| 12 day DMA | 1462.24 |
| 20 day DMA | 1384.68 |
| 35 day DMA | 1304.64 |
| 50 day DMA | 1289.49 |
| 100 day DMA | 1271.51 |
| 150 day DMA | 1381.09 |
| 200 day DMA | 1428.87 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.6 | 1463.88 | 1440.98 |
| 12 day EMA | 1444.1 | 1430.3 | 1415.87 |
| 20 day EMA | 1402.88 | 1390.55 | 1378.01 |
| 35 day EMA | 1355.17 | 1345.46 | 1335.79 |
| 50 day EMA | 1304.43 | 1295.63 | 1286.9 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.57 | 1455.52 | 1445.11 |
| 12 day SMA | 1462.24 | 1456.74 | 1444.36 |
| 20 day SMA | 1384.68 | 1368.38 | 1354.36 |
| 35 day SMA | 1304.64 | 1294.66 | 1285.59 |
| 50 day SMA | 1289.49 | 1284.75 | 1280.39 |
| 100 day SMA | 1271.51 | 1270.22 | 1269 |
| 150 day SMA | 1381.09 | 1382.13 | 1382.8 |
| 200 day SMA | 1428.87 | 1428.98 | 1429.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.