Tbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1581.5 and 1610.65
| Daily Target 1 | 1560.18 |
| Daily Target 2 | 1573.67 |
| Daily Target 3 | 1589.3333333333 |
| Daily Target 4 | 1602.82 |
| Daily Target 5 | 1618.48 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1587.15 (0.59%) | 1576.75 | 1575.85 - 1605.00 | 1.3313 times | Fri 17 October 2025 | 1577.90 (0.63%) | 1550.00 | 1550.00 - 1581.00 | 0.4299 times | Thu 16 October 2025 | 1567.95 (1.1%) | 1573.55 | 1547.85 - 1591.65 | 2.3015 times | Wed 15 October 2025 | 1550.85 (3.65%) | 1475.05 | 1475.05 - 1558.20 | 0.7121 times | Tue 14 October 2025 | 1496.20 (-2.33%) | 1552.80 | 1484.05 - 1552.80 | 1.1067 times | Mon 13 October 2025 | 1531.95 (-2.08%) | 1547.00 | 1529.15 - 1569.00 | 1.1861 times | Fri 10 October 2025 | 1564.45 (2.23%) | 1529.30 | 1528.35 - 1566.70 | 0.7814 times | Thu 09 October 2025 | 1530.30 (-0.92%) | 1558.80 | 1526.35 - 1558.80 | 0.2137 times | Wed 08 October 2025 | 1544.55 (0.65%) | 1569.95 | 1530.95 - 1569.95 | 0.9763 times | Tue 07 October 2025 | 1534.65 (-3.77%) | 1588.25 | 1528.05 - 1596.55 | 0.9611 times | Mon 06 October 2025 | 1594.80 (-0.31%) | 1600.50 | 1583.30 - 1603.60 | 1.1813 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1581.5 and 1610.65
| Weekly Target 1 | 1560.18 |
| Weekly Target 2 | 1573.67 |
| Weekly Target 3 | 1589.3333333333 |
| Weekly Target 4 | 1602.82 |
| Weekly Target 5 | 1618.48 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1587.15 (0.59%) | 1576.75 | 1575.85 - 1605.00 | 0.0358 times | Fri 17 October 2025 | 1577.90 (0.86%) | 1547.00 | 1475.05 - 1591.65 | 0.1541 times | Fri 10 October 2025 | 1564.45 (-2.2%) | 1600.50 | 1526.35 - 1603.60 | 0.1105 times | Fri 03 October 2025 | 1599.70 (7.07%) | 1524.85 | 1465.80 - 1604.90 | 0.1541 times | Fri 26 September 2025 | 1494.05 (-8.53%) | 1631.15 | 1487.00 - 1650.05 | 0.3613 times | Fri 19 September 2025 | 1633.40 (5.03%) | 1563.45 | 1543.55 - 1697.25 | 0.806 times | Fri 12 September 2025 | 1555.20 (0.83%) | 1540.15 | 1540.15 - 1688.00 | 2.7256 times | Fri 05 September 2025 | 1542.35 (17.98%) | 1306.05 | 1303.35 - 1621.95 | 4.7212 times | Fri 29 August 2025 | 1307.25 (-9.48%) | 1469.95 | 1302.85 - 1469.95 | 0.1723 times | Fri 22 August 2025 | 1444.20 (0.28%) | 1445.75 | 1429.20 - 1480.00 | 0.7591 times | Thu 14 August 2025 | 1440.10 (5.91%) | 1361.70 | 1349.25 - 1484.40 | 0.3465 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1531.1 and 1661.05
| Monthly Target 1 | 1425.78 |
| Monthly Target 2 | 1506.47 |
| Monthly Target 3 | 1555.7333333333 |
| Monthly Target 4 | 1636.42 |
| Monthly Target 5 | 1685.68 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1587.15 (4.19%) | 1523.95 | 1475.05 - 1605.00 | 0.0334 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 0.782 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.1463 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.1321 times | Mon 30 June 2025 | 1399.35 (7.18%) | 1295.40 | 1247.00 - 1508.00 | 0.2348 times | Fri 30 May 2025 | 1305.60 (16.01%) | 1112.85 | 1044.00 - 1374.40 | 0.4429 times | Wed 30 April 2025 | 1125.40 (-6.62%) | 1203.00 | 1000.50 - 1215.00 | 0.1478 times | Fri 28 March 2025 | 1205.15 (0.34%) | 1201.00 | 1138.75 - 1380.35 | 7.9016 times | Fri 28 February 2025 | 1201.10 (-22.81%) | 1525.05 | 1182.40 - 1675.15 | 0.0582 times | Fri 31 January 2025 | 1556.05 (-10.3%) | 1755.00 | 1449.40 - 1844.55 | 0.1209 times | Tue 31 December 2024 | 1734.65 (9.29%) | 1617.95 | 1460.00 - 1761.70 | 7.3022 times |
Indicator Analysis of Tbotek
Tomorrow's movement Prediction of Tbotek 544174 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1556.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tbotek 544174 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1553 and price is deviating by 41 points
Upper Bollinger band is at 1634 and lower is at 1472, while middle bands are at 1513 and 1594
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tbotek (544174) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tbotek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tbotek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tbotek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tbotek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbotek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.94 and Tbotek 544174 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbotek 544174 stock. Volume based technical analysis of Tbotek 544174 stock is negative.
Tbotek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1556.01 |
| 12 day DMA | 1556.7 |
| 20 day DMA | 1552.72 |
| 35 day DMA | 1554.46 |
| 50 day DMA | 1512.04 |
| 100 day DMA | 1433.22 |
| 150 day DMA | 1348.66 |
| 200 day DMA | 1413.48 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.08 | 1557.04 | 1546.61 |
| 12 day EMA | 1556.62 | 1551.07 | 1546.19 |
| 20 day EMA | 1551.54 | 1547.79 | 1544.62 |
| 35 day EMA | 1526.47 | 1522.9 | 1519.66 |
| 50 day EMA | 1506.33 | 1503.03 | 1499.98 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.01 | 1544.97 | 1542.28 |
| 12 day SMA | 1556.7 | 1551.27 | 1546.72 |
| 20 day SMA | 1552.72 | 1555.03 | 1556.28 |
| 35 day SMA | 1554.46 | 1546.46 | 1540.12 |
| 50 day SMA | 1512.04 | 1507.74 | 1503.8 |
| 100 day SMA | 1433.22 | 1430.24 | 1427.52 |
| 150 day SMA | 1348.66 | 1346.42 | 1343.9 |
| 200 day SMA | 1413.48 | 1413.96 | 1414.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.