Login or Join
HomepageTbotek 544174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbotek 544174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbotek
Strong Daily Stock price targets for Tbotek 544174 are 1169.03 and 1235.38
| Daily Target 1 | 1118 |
| Daily Target 2 | 1153.7 |
| Daily Target 3 | 1184.35 |
| Daily Target 4 | 1220.05 |
| Daily Target 5 | 1250.7 |
Daily price and volume Tbotek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.40 (0.47%) | 1183.80 | 1148.65 - 1215.00 | 0.7878 times | Thu 14 May 2026 | 1183.80 (0.91%) | 1181.00 | 1170.20 - 1194.60 | 0.1752 times | Wed 13 May 2026 | 1173.10 (0.22%) | 1155.70 | 1140.20 - 1177.80 | 0.964 times | Tue 12 May 2026 | 1170.55 (-1.82%) | 1177.00 | 1153.00 - 1199.35 | 2.0252 times | Mon 11 May 2026 | 1192.25 (-3.84%) | 1210.00 | 1169.30 - 1220.75 | 2.7699 times | Fri 08 May 2026 | 1239.90 (-2%) | 1261.05 | 1227.00 - 1278.70 | 0.6807 times | Thu 07 May 2026 | 1265.15 (-1.08%) | 1277.85 | 1256.15 - 1309.30 | 1.466 times | Wed 06 May 2026 | 1279.00 (-0.47%) | 1293.00 | 1270.55 - 1311.70 | 0.3389 times | Tue 05 May 2026 | 1285.05 (-0.04%) | 1296.55 | 1276.75 - 1296.55 | 0.3054 times | Mon 04 May 2026 | 1285.55 (2.51%) | 1254.90 | 1254.90 - 1298.90 | 0.4869 times | Thu 30 April 2026 | 1254.05 (-1.74%) | 1272.95 | 1245.00 - 1278.10 | 0.824 times |
Weekly price and charts Tbotek
Strong weekly Stock price targets for Tbotek 544174 are 1124.53 and 1205.08
| Weekly Target 1 | 1102.9 |
| Weekly Target 2 | 1146.15 |
| Weekly Target 3 | 1183.45 |
| Weekly Target 4 | 1226.7 |
| Weekly Target 5 | 1264 |
Weekly price and volumes for Tbotek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.40 (-4.07%) | 1210.00 | 1140.20 - 1220.75 | 0.243 times | Fri 08 May 2026 | 1239.90 (-1.13%) | 1254.90 | 1227.00 - 1311.70 | 0.1185 times | Thu 30 April 2026 | 1254.05 (0.79%) | 1250.65 | 1242.85 - 1286.85 | 0.1306 times | Fri 24 April 2026 | 1244.25 (-3.68%) | 1311.00 | 1224.65 - 1311.00 | 0.2226 times | Fri 17 April 2026 | 1291.85 (9.42%) | 1157.00 | 1121.10 - 1312.55 | 1.071 times | Fri 10 April 2026 | 1180.65 (7.96%) | 1090.05 | 1064.20 - 1235.05 | 2.8063 times | Thu 02 April 2026 | 1093.65 (-1.39%) | 1085.15 | 1050.60 - 1110.10 | 0.2603 times | Fri 27 March 2026 | 1109.05 (3.96%) | 1063.95 | 1005.50 - 1124.90 | 0.296 times | Fri 20 March 2026 | 1066.85 (-8.36%) | 1164.50 | 1063.10 - 1206.20 | 4.6469 times | Fri 13 March 2026 | 1164.15 (-1.94%) | 1174.25 | 1129.75 - 1249.00 | 0.2049 times | Fri 06 March 2026 | 1187.15 (-3.2%) | 1125.90 | 1090.00 - 1200.00 | 0.2019 times |
Monthly price and charts Tbotek
Strong monthly Stock price targets for Tbotek 544174 are 1079.05 and 1250.55
| Monthly Target 1 | 1042.27 |
| Monthly Target 2 | 1115.83 |
| Monthly Target 3 | 1213.7666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1385.27 |
Monthly price and volumes Tbotek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1189.40 (-5.16%) | 1254.90 | 1140.20 - 1311.70 | 0.1335 times | Thu 30 April 2026 | 1254.05 (18.58%) | 1080.30 | 1058.40 - 1312.55 | 1.6366 times | Mon 30 March 2026 | 1057.60 (-13.76%) | 1125.90 | 1005.50 - 1249.00 | 1.9981 times | Fri 27 February 2026 | 1226.35 (-11.76%) | 1439.45 | 1208.25 - 1597.90 | 1.0457 times | Fri 30 January 2026 | 1389.85 (-16.43%) | 1663.00 | 1328.40 - 1666.65 | 0.209 times | Wed 31 December 2025 | 1663.00 (0.64%) | 1642.65 | 1574.15 - 1733.90 | 0.7075 times | Fri 28 November 2025 | 1652.35 (11.44%) | 1528.05 | 1471.00 - 1764.00 | 1.3074 times | Fri 31 October 2025 | 1482.75 (-2.66%) | 1523.95 | 1471.00 - 1630.00 | 0.5719 times | Tue 30 September 2025 | 1523.30 (16.53%) | 1306.05 | 1303.35 - 1697.25 | 2.0135 times | Fri 29 August 2025 | 1307.25 (-4.15%) | 1351.00 | 1302.85 - 1484.40 | 0.3768 times | Thu 31 July 2025 | 1363.80 (-2.54%) | 1449.95 | 1301.20 - 1476.50 | 0.34 times |
Indicator Analysis of Tbotek
Please login to view indicator analysis. or View indicator analysis of Tbotek 544174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbotek 544174
DMA (daily moving average) of Tbotek 544174
| DMA period | DMA value |
| 5 day DMA | 1181.82 |
| 12 day DMA | 1232.83 |
| 20 day DMA | 1246.65 |
| 35 day DMA | 1194.47 |
| 50 day DMA | 1187.82 |
| 100 day DMA | 1348.88 |
| 150 day DMA | 1435.56 |
| 200 day DMA | 1444.78 |
EMA (exponential moving average) of Tbotek 544174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.55 | 1195.63 | 1201.55 |
| 12 day EMA | 1214.95 | 1219.59 | 1226.1 |
| 20 day EMA | 1219.38 | 1222.53 | 1226.61 |
| 35 day EMA | 1215.55 | 1217.09 | 1219.05 |
| 50 day EMA | 1197.17 | 1197.49 | 1198.05 |
SMA (simple moving average) of Tbotek 544174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.82 | 1191.92 | 1208.19 |
| 12 day SMA | 1232.83 | 1238.21 | 1245.15 |
| 20 day SMA | 1246.65 | 1250.63 | 1252.74 |
| 35 day SMA | 1194.47 | 1190.97 | 1188.9 |
| 50 day SMA | 1187.82 | 1189.16 | 1191.24 |
| 100 day SMA | 1348.88 | 1353.99 | 1358.89 |
| 150 day SMA | 1435.56 | 1437.78 | 1440.04 |
| 200 day SMA | 1444.78 | 1445.78 | 1446.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.