Login or Join
HomepageTgif 544175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgif 544175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgif
Strong Daily Stock price targets for Tgif 544175 are 70.95 and 87.05
| Daily Target 1 | 68.27 |
| Daily Target 2 | 73.63 |
| Daily Target 3 | 84.366666666667 |
| Daily Target 4 | 89.73 |
| Daily Target 5 | 100.47 |
Daily price and volume Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-18.56%) | 95.10 | 79.00 - 95.10 | 2 times | Wed 01 April 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.6667 times | Mon 30 March 2026 | 98.00 (16.67%) | 88.00 | 88.00 - 98.00 | 1.3333 times | Fri 27 March 2026 | 84.00 (0.6%) | 84.00 | 84.00 - 84.00 | 0.6667 times | Wed 25 March 2026 | 83.50 (0%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Tue 24 March 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.6667 times | Mon 23 March 2026 | 82.50 (0.3%) | 82.50 | 82.50 - 82.50 | 0.6667 times | Fri 20 March 2026 | 82.25 (0.3%) | 82.25 | 82.25 - 82.25 | 0.6667 times | Thu 19 March 2026 | 82.00 (2.65%) | 82.00 | 82.00 - 82.00 | 0.6667 times | Tue 17 March 2026 | 79.88 (-6.02%) | 85.00 | 75.00 - 85.00 | 2 times | Mon 16 March 2026 | 85.00 (-1.85%) | 85.00 | 85.00 - 85.00 | 0.6667 times |
Weekly price and charts Tgif
Strong weekly Stock price targets for Tgif 544175 are 69.5 and 88.5
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 91.67 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-5.95%) | 88.00 | 79.00 - 98.00 | 0.7317 times | Fri 27 March 2026 | 84.00 (2.13%) | 82.50 | 82.50 - 84.00 | 0.4878 times | Fri 20 March 2026 | 82.25 (-5.02%) | 85.00 | 75.00 - 85.00 | 0.7317 times | Fri 13 March 2026 | 86.60 (-5.36%) | 90.00 | 81.00 - 94.10 | 1.0976 times | Fri 06 March 2026 | 91.50 (8.16%) | 90.00 | 89.50 - 92.00 | 0.9756 times | Fri 27 February 2026 | 84.60 (-6%) | 90.00 | 70.50 - 90.00 | 1.8293 times | Fri 20 February 2026 | 90.00 (0.45%) | 90.00 | 77.00 - 90.00 | 1.0976 times | Fri 13 February 2026 | 89.60 (12%) | 81.00 | 76.01 - 90.00 | 1.4634 times | Fri 06 February 2026 | 80.00 (1.69%) | 86.00 | 73.00 - 86.00 | 0.9756 times | Fri 30 January 2026 | 78.67 (-4.06%) | 81.00 | 76.00 - 82.00 | 0.6098 times | Fri 23 January 2026 | 82.00 (4.46%) | 80.00 | 75.00 - 85.00 | 0.9756 times |
Monthly price and charts Tgif
Strong monthly Stock price targets for Tgif 544175 are 70 and 88
| Monthly Target 1 | 67 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 85 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 103 |
Monthly price and volumes Tgif
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.00 (-19.39%) | 97.00 | 79.00 - 97.00 | 0.1108 times | Mon 30 March 2026 | 98.00 (15.84%) | 90.00 | 75.00 - 98.00 | 0.8033 times | Fri 27 February 2026 | 84.60 (7.54%) | 86.00 | 70.50 - 90.00 | 1.2188 times | Fri 30 January 2026 | 78.67 (0.22%) | 82.00 | 71.00 - 86.00 | 0.9141 times | Wed 31 December 2025 | 78.50 (7.53%) | 86.00 | 76.00 - 90.50 | 0.9695 times | Thu 27 November 2025 | 73.00 (-9.99%) | 85.00 | 73.00 - 87.95 | 0.7202 times | Thu 30 October 2025 | 81.10 (-8.36%) | 86.15 | 67.25 - 90.00 | 0.9695 times | Tue 30 September 2025 | 88.50 (0.4%) | 87.60 | 66.50 - 94.90 | 1.385 times | Thu 28 August 2025 | 88.15 (-6.22%) | 93.00 | 74.00 - 98.00 | 1.4404 times | Thu 31 July 2025 | 94.00 (-6.88%) | 99.75 | 88.60 - 103.50 | 1.4681 times | Mon 30 June 2025 | 100.95 (4.56%) | 100.00 | 93.50 - 111.00 | 0.9418 times |
Indicator Analysis of Tgif
Please login to view indicator analysis. or View indicator analysis of Tgif 544175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tgif 544175
DMA (daily moving average) of Tgif 544175
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 85.27 |
| 20 day DMA | 86.12 |
| 35 day DMA | 85.86 |
| 50 day DMA | 84.31 |
| 100 day DMA | 84.2 |
| 150 day DMA | 86.97 |
| 200 day DMA | 89.85 |
EMA (exponential moving average) of Tgif 544175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.17 | 91.25 | 88.38 |
| 12 day EMA | 86.67 | 88.06 | 86.44 |
| 20 day EMA | 86.29 | 87.06 | 86.01 |
| 35 day EMA | 85.37 | 85.75 | 85.09 |
| 50 day EMA | 84.77 | 85.01 | 84.52 |
SMA (simple moving average) of Tgif 544175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 89.2 | 86.3 |
| 12 day SMA | 85.27 | 86.44 | 85.81 |
| 20 day SMA | 86.12 | 86.47 | 85.87 |
| 35 day SMA | 85.86 | 85.8 | 85.45 |
| 50 day SMA | 84.31 | 84.3 | 84.14 |
| 100 day SMA | 84.2 | 84.21 | 84.05 |
| 150 day SMA | 86.97 | 87.14 | 87.16 |
| 200 day SMA | 89.85 | 89.89 | 89.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.