Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 544.85 and 568.75
| Daily Target 1 | 525.33 |
| Daily Target 2 | 540.47 |
| Daily Target 3 | 549.23333333333 |
| Daily Target 4 | 564.37 |
| Daily Target 5 | 573.13 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 555.60 (3.67%) | 539.70 | 534.10 - 558.00 | 0.8717 times | Thu 02 July 2026 | 535.95 (3.51%) | 517.80 | 517.75 - 541.80 | 1.3141 times | Wed 01 July 2026 | 517.80 (0.47%) | 517.65 | 502.10 - 520.00 | 0.1891 times | Tue 30 June 2026 | 515.40 (-0.56%) | 524.80 | 513.75 - 524.80 | 0.9947 times | Mon 29 June 2026 | 518.30 (0.3%) | 520.20 | 514.60 - 525.35 | 0.2322 times | Thu 25 June 2026 | 516.75 (2.03%) | 509.50 | 509.50 - 541.95 | 1.6057 times | Wed 24 June 2026 | 506.45 (2.27%) | 494.70 | 489.95 - 511.40 | 3.1888 times | Tue 23 June 2026 | 495.20 (0.15%) | 500.35 | 494.55 - 503.40 | 0.0553 times | Mon 22 June 2026 | 494.45 (-4.1%) | 515.65 | 492.90 - 519.55 | 0.4162 times | Fri 19 June 2026 | 515.60 (6%) | 485.10 | 483.35 - 524.80 | 1.1323 times | Thu 18 June 2026 | 486.40 (-0.36%) | 490.15 | 481.85 - 490.15 | 0.1533 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 528.85 and 584.75
| Weekly Target 1 | 482.67 |
| Weekly Target 2 | 519.13 |
| Weekly Target 3 | 538.56666666667 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 594.47 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 555.60 (7.52%) | 520.20 | 502.10 - 558.00 | 0.9231 times | Thu 25 June 2026 | 516.75 (0.22%) | 515.65 | 489.95 - 541.95 | 1.3496 times | Fri 19 June 2026 | 515.60 (8.8%) | 477.20 | 477.20 - 524.80 | 0.7194 times | Fri 12 June 2026 | 473.90 (0.94%) | 460.50 | 450.00 - 476.00 | 0.2108 times | Fri 05 June 2026 | 469.50 (-1.54%) | 474.90 | 451.35 - 475.60 | 0.2211 times | Fri 29 May 2026 | 476.85 (0.32%) | 498.20 | 465.65 - 498.20 | 3.046 times | Fri 22 May 2026 | 475.35 (2.71%) | 462.75 | 451.25 - 486.70 | 0.6483 times | Fri 15 May 2026 | 462.80 (-7.74%) | 498.25 | 458.75 - 512.00 | 0.284 times | Fri 08 May 2026 | 501.65 (2.61%) | 488.00 | 486.55 - 523.40 | 2.4693 times | Thu 30 April 2026 | 488.90 (-0.01%) | 484.80 | 481.15 - 500.05 | 0.1283 times | Fri 24 April 2026 | 488.95 (-1.58%) | 496.80 | 477.70 - 506.65 | 0.1712 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 528.85 and 584.75
| Monthly Target 1 | 482.67 |
| Monthly Target 2 | 519.13 |
| Monthly Target 3 | 538.56666666667 |
| Monthly Target 4 | 575.03 |
| Monthly Target 5 | 594.47 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 555.60 (7.8%) | 517.65 | 502.10 - 558.00 | 0.3715 times | Tue 30 June 2026 | 515.40 (8.08%) | 474.90 | 450.00 - 541.95 | 1.7183 times | Fri 29 May 2026 | 476.85 (-2.46%) | 488.00 | 451.25 - 523.40 | 3.9353 times | Thu 30 April 2026 | 488.90 (8.69%) | 446.65 | 433.90 - 506.65 | 0.3172 times | Mon 30 March 2026 | 449.80 (-2.29%) | 425.05 | 425.05 - 499.95 | 0.5546 times | Fri 27 February 2026 | 460.35 (-6.17%) | 481.20 | 435.00 - 492.00 | 1.1135 times | Fri 30 January 2026 | 490.60 (1.21%) | 487.90 | 465.05 - 512.95 | 0.6532 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.3208 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.6701 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.3456 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 0.9724 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 528.61 |
| 12 day DMA | 512.17 |
| 20 day DMA | 495.71 |
| 35 day DMA | 485.45 |
| 50 day DMA | 488.29 |
| 100 day DMA | 478.19 |
| 150 day DMA | 479.76 |
| 200 day DMA | 487.62 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.48 | 520.92 | 513.41 |
| 12 day EMA | 515.39 | 508.08 | 503.01 |
| 20 day EMA | 504.87 | 499.53 | 495.7 |
| 35 day EMA | 497.46 | 494.04 | 491.57 |
| 50 day EMA | 492.48 | 489.9 | 488.02 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.61 | 520.84 | 514.94 |
| 12 day SMA | 512.17 | 506.32 | 502.4 |
| 20 day SMA | 495.71 | 491.41 | 487.74 |
| 35 day SMA | 485.45 | 483.48 | 482.08 |
| 50 day SMA | 488.29 | 487.07 | 485.96 |
| 100 day SMA | 478.19 | 477.41 | 476.81 |
| 150 day SMA | 479.76 | 479.27 | 478.94 |
| 200 day SMA | 487.62 | 487.39 | 487.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.