Login or Join
HomepageAadharhfc 544176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadharhfc 544176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aadharhfc
Strong Daily Stock price targets for Aadharhfc 544176 are 473.28 and 478.18
| Daily Target 1 | 469.58 |
| Daily Target 2 | 472.07 |
| Daily Target 3 | 474.48333333333 |
| Daily Target 4 | 476.97 |
| Daily Target 5 | 479.38 |
Daily price and volume Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 474.55 (-0.27%) | 472.10 | 472.00 - 476.90 | 0.3506 times | Wed 28 January 2026 | 475.85 (0.38%) | 474.05 | 469.35 - 476.15 | 0.1495 times | Tue 27 January 2026 | 474.05 (1.25%) | 472.00 | 469.35 - 475.10 | 0.1949 times | Fri 23 January 2026 | 468.20 (-0.39%) | 468.20 | 466.30 - 470.85 | 0.227 times | Thu 22 January 2026 | 470.05 (-0.18%) | 471.85 | 468.10 - 472.75 | 0.5779 times | Wed 21 January 2026 | 470.90 (0.23%) | 465.05 | 465.05 - 471.30 | 0.328 times | Tue 20 January 2026 | 469.80 (-0.24%) | 470.95 | 466.30 - 471.50 | 0.6141 times | Mon 19 January 2026 | 470.95 (-0.43%) | 470.45 | 469.55 - 475.90 | 0.2843 times | Fri 16 January 2026 | 473.00 (-1.07%) | 478.10 | 471.10 - 481.70 | 0.4577 times | Wed 14 January 2026 | 478.10 (-1.02%) | 483.10 | 477.10 - 483.10 | 6.8161 times | Tue 13 January 2026 | 483.05 (0.93%) | 478.70 | 476.90 - 484.45 | 0.3214 times |
Weekly price and charts Aadharhfc
Strong weekly Stock price targets for Aadharhfc 544176 are 471.95 and 479.5
| Weekly Target 1 | 466.05 |
| Weekly Target 2 | 470.3 |
| Weekly Target 3 | 473.6 |
| Weekly Target 4 | 477.85 |
| Weekly Target 5 | 481.15 |
Weekly price and volumes for Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 474.55 (1.36%) | 472.00 | 469.35 - 476.90 | 0.2785 times | Fri 23 January 2026 | 468.20 (-1.01%) | 470.45 | 465.05 - 475.90 | 0.814 times | Fri 16 January 2026 | 473.00 (-0.8%) | 477.65 | 471.10 - 484.45 | 3.2846 times | Fri 09 January 2026 | 476.80 (-4.74%) | 512.95 | 475.25 - 512.95 | 0.85 times | Fri 02 January 2026 | 500.50 (3.33%) | 485.30 | 474.90 - 508.00 | 1.5504 times | Fri 26 December 2025 | 484.35 (-0.61%) | 487.30 | 480.05 - 491.35 | 0.4505 times | Fri 19 December 2025 | 487.30 (-0.35%) | 490.05 | 474.15 - 505.60 | 0.8534 times | Fri 12 December 2025 | 489.00 (1.71%) | 478.05 | 477.05 - 489.90 | 0.4723 times | Fri 05 December 2025 | 480.80 (-0.1%) | 479.70 | 479.70 - 488.00 | 0.7672 times | Fri 28 November 2025 | 481.30 (-0.38%) | 497.35 | 479.45 - 497.35 | 0.6791 times | Fri 21 November 2025 | 483.15 (-2.44%) | 491.75 | 479.80 - 499.00 | 4.1497 times |
Monthly price and charts Aadharhfc
Strong monthly Stock price targets for Aadharhfc 544176 are 445.85 and 493.75
| Monthly Target 1 | 436.28 |
| Monthly Target 2 | 455.42 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 503.32 |
| Monthly Target 5 | 532.08 |
Monthly price and volumes Aadharhfc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 474.55 (-2.1%) | 487.90 | 465.05 - 512.95 | 0.8197 times | Wed 31 December 2025 | 484.75 (0.72%) | 479.70 | 474.15 - 505.60 | 0.4147 times | Fri 28 November 2025 | 481.30 (-5.59%) | 512.95 | 479.45 - 519.75 | 0.8663 times | Fri 31 October 2025 | 509.80 (0.07%) | 510.15 | 501.20 - 542.15 | 0.4468 times | Tue 30 September 2025 | 509.45 (1.33%) | 496.05 | 495.05 - 547.75 | 1.2572 times | Fri 29 August 2025 | 502.75 (-0.83%) | 507.05 | 486.05 - 530.00 | 0.6709 times | Thu 31 July 2025 | 506.95 (11.21%) | 458.80 | 444.10 - 538.00 | 3.0804 times | Mon 30 June 2025 | 455.85 (2.56%) | 441.60 | 424.20 - 460.20 | 0.6613 times | Fri 30 May 2025 | 444.45 (-4.73%) | 464.95 | 427.00 - 479.75 | 0.7703 times | Wed 30 April 2025 | 466.50 (10.05%) | 416.35 | 416.35 - 491.00 | 1.0125 times | Fri 28 March 2025 | 423.90 (11.26%) | 375.15 | 340.50 - 447.65 | 0.9763 times |
Indicator Analysis of Aadharhfc
Please login to view indicator analysis. or View indicator analysis of Aadharhfc 544176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aadharhfc 544176
DMA (daily moving average) of Aadharhfc 544176
| DMA period | DMA value |
| 5 day DMA | 472.54 |
| 12 day DMA | 473.93 |
| 20 day DMA | 480.93 |
| 35 day DMA | 482.72 |
| 50 day DMA | 483.48 |
| 100 day DMA | 498.27 |
| 150 day DMA | 495.06 |
| 200 day DMA | 484.52 |
EMA (exponential moving average) of Aadharhfc 544176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.65 | 473.2 | 471.88 |
| 12 day EMA | 475.34 | 475.48 | 475.41 |
| 20 day EMA | 477.88 | 478.23 | 478.48 |
| 35 day EMA | 481.02 | 481.4 | 481.73 |
| 50 day EMA | 483.42 | 483.78 | 484.1 |
SMA (simple moving average) of Aadharhfc 544176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.54 | 471.81 | 470.6 |
| 12 day SMA | 473.93 | 474.11 | 475.18 |
| 20 day SMA | 480.93 | 481.21 | 481.23 |
| 35 day SMA | 482.72 | 483.04 | 483.19 |
| 50 day SMA | 483.48 | 483.9 | 484.29 |
| 100 day SMA | 498.27 | 498.61 | 498.87 |
| 150 day SMA | 495.06 | 494.81 | 494.57 |
| 200 day SMA | 484.52 | 484.25 | 483.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.