Login or Join
HomepagePiotex 544178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piotex 544178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Piotex
Strong Daily Stock price targets for Piotex 544178 are 54.3 and 54.3
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.3 |
| Daily Target 3 | 54.3 |
| Daily Target 4 | 54.3 |
| Daily Target 5 | 54.3 |
Daily price and volume Piotex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.30 (-1.27%) | 54.30 | 54.30 - 54.30 | 0.3448 times | Wed 28 January 2026 | 55.00 (6.18%) | 55.00 | 55.00 - 55.00 | 1.0345 times | Tue 27 January 2026 | 51.80 (9.28%) | 47.40 | 47.40 - 53.00 | 2.069 times | Fri 23 January 2026 | 47.40 (-6.16%) | 47.40 | 47.40 - 47.40 | 0.3448 times | Thu 22 January 2026 | 50.51 (-2.02%) | 50.51 | 50.51 - 50.51 | 0.3448 times | Wed 21 January 2026 | 51.55 (-8.19%) | 53.40 | 51.55 - 53.40 | 1.3793 times | Tue 20 January 2026 | 56.15 (-0.02%) | 56.15 | 56.15 - 56.15 | 0.3448 times | Fri 16 January 2026 | 56.16 (0.02%) | 58.00 | 56.16 - 66.95 | 2.069 times | Wed 14 January 2026 | 56.15 (-6.42%) | 60.00 | 56.15 - 60.00 | 1.7241 times | Mon 12 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3448 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.3448 times |
Weekly price and charts Piotex
Strong weekly Stock price targets for Piotex 544178 are 50.85 and 58.45
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 52.233333333333 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Piotex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.30 (14.56%) | 47.40 | 47.40 - 55.00 | 1.3889 times | Fri 23 January 2026 | 47.40 (-15.6%) | 56.15 | 47.40 - 56.15 | 0.9722 times | Fri 16 January 2026 | 56.16 (-6.4%) | 60.00 | 56.15 - 66.95 | 1.6667 times | Fri 09 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Fri 02 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.01 | 0.5556 times | Tue 23 December 2025 | 60.00 (9.09%) | 60.00 | 60.00 - 60.00 | 0.1389 times | Thu 18 December 2025 | 55.00 (-20.35%) | 69.00 | 55.00 - 69.05 | 1.1111 times | Fri 05 December 2025 | 69.05 (11.37%) | 58.00 | 57.10 - 73.00 | 3.3333 times | Wed 26 November 2025 | 62.00 (5.26%) | 58.90 | 58.90 - 62.00 | 0.4167 times | Fri 21 November 2025 | 58.90 (-3.44%) | 60.00 | 58.90 - 60.00 | 0.2778 times | Fri 14 November 2025 | 61.00 (-16.34%) | 67.70 | 61.00 - 73.50 | 2.3611 times |
Monthly price and charts Piotex
Strong monthly Stock price targets for Piotex 544178 are 41.08 and 60.63
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Piotex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.30 (-9.5%) | 60.00 | 47.40 - 66.95 | 0.4921 times | Tue 30 December 2025 | 60.00 (-3.23%) | 58.00 | 55.00 - 73.00 | 0.5714 times | Wed 26 November 2025 | 62.00 (-6.25%) | 69.99 | 58.90 - 73.50 | 0.7143 times | Fri 31 October 2025 | 66.13 (-4.09%) | 68.00 | 53.20 - 74.00 | 1.0952 times | Tue 30 September 2025 | 68.95 (12.76%) | 61.15 | 61.15 - 69.00 | 0.9365 times | Fri 29 August 2025 | 61.15 (-2.25%) | 63.81 | 61.11 - 68.80 | 1.873 times | Thu 31 July 2025 | 62.56 (37.22%) | 46.50 | 46.50 - 65.43 | 2.5714 times | Mon 30 June 2025 | 45.59 (6.77%) | 44.83 | 43.82 - 50.40 | 0.5556 times | Thu 29 May 2025 | 42.70 (8.79%) | 38.50 | 38.00 - 42.99 | 0.8095 times | Wed 30 April 2025 | 39.25 (0.64%) | 39.78 | 38.05 - 40.73 | 0.381 times | Fri 28 March 2025 | 39.00 (-18.75%) | 48.00 | 35.02 - 48.00 | 2.6508 times |
Indicator Analysis of Piotex
Please login to view indicator analysis. or View indicator analysis of Piotex 544178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piotex 544178
DMA (daily moving average) of Piotex 544178
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 54.92 |
| 20 day DMA | 58.16 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.6 |
| 100 day DMA | 61.17 |
| 150 day DMA | 54.6 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Piotex 544178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 52.8 | 51.7 |
| 12 day EMA | 54.74 | 54.82 | 54.79 |
| 20 day EMA | 56.59 | 56.83 | 57.02 |
| 35 day EMA | 59.09 | 59.37 | 59.63 |
| 50 day EMA | 61.15 | 61.43 | 61.69 |
SMA (simple moving average) of Piotex 544178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.25 | 51.48 |
| 12 day SMA | 54.92 | 55.39 | 55.81 |
| 20 day SMA | 58.16 | 58.3 | 58.45 |
| 35 day SMA | 60.8 | 61.14 | 61.35 |
| 50 day SMA | 61.6 | 61.89 | 62.17 |
| 100 day SMA | 61.17 | 61.09 | 60.98 |
| 150 day SMA | 54.6 | 54.51 | 54.41 |
| 200 day SMA | 55.95 | 56.02 | 56.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.