Login or Join
HomepageGodigit 544179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godigit 544179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Godigit
Strong Daily Stock price targets for Godigit 544179 are 250.18 and 254.28
| Daily Target 1 | 248.92 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 253.01666666667 |
| Daily Target 4 | 255.53 |
| Daily Target 5 | 257.12 |
Daily price and volume Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (1.5%) | 254.45 | 250.50 - 254.60 | 3.0084 times | Thu 24 September 2026 | 250.20 (2.08%) | 241.40 | 236.25 - 253.65 | 3.44 times | Wed 23 September 2026 | 245.10 (1.62%) | 239.95 | 239.40 - 245.65 | 0.0177 times | Tue 22 September 2026 | 241.20 (-0.02%) | 241.45 | 237.40 - 243.40 | 0.0935 times | Mon 21 September 2026 | 241.25 (0.9%) | 238.45 | 231.80 - 243.50 | 2.5216 times | Fri 18 September 2026 | 239.10 (-6.38%) | 261.75 | 236.50 - 261.80 | 0.8615 times | Thu 17 September 2026 | 255.40 (1.79%) | 250.10 | 250.10 - 256.95 | 0.0272 times | Wed 16 September 2026 | 250.90 (-0.08%) | 253.25 | 247.80 - 254.75 | 0.0147 times | Tue 15 September 2026 | 251.10 (-1.86%) | 256.20 | 250.85 - 256.20 | 0.0074 times | Fri 11 September 2026 | 255.85 (2.12%) | 246.95 | 246.95 - 257.75 | 0.008 times | Thu 10 September 2026 | 250.55 (-1.16%) | 253.00 | 250.00 - 254.15 | 0.0159 times |
Weekly price and charts Godigit
Strong weekly Stock price targets for Godigit 544179 are 242.88 and 265.68
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 238.97 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 269.58 |
Weekly price and volumes for Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (6.21%) | 238.45 | 231.80 - 254.60 | 3.6695 times | Fri 18 September 2026 | 239.10 (-6.55%) | 256.20 | 236.50 - 261.80 | 0.368 times | Fri 11 September 2026 | 255.85 (-1.46%) | 260.60 | 246.95 - 261.25 | 0.0356 times | Fri 04 September 2026 | 259.65 (-1.16%) | 259.40 | 252.50 - 262.00 | 0.0656 times | Fri 28 August 2026 | 262.70 (0.02%) | 264.95 | 256.35 - 265.20 | 0.398 times | Fri 21 August 2026 | 262.65 (0.86%) | 260.00 | 251.30 - 263.40 | 2.4068 times | Fri 14 August 2026 | 260.40 (-3.95%) | 273.40 | 258.20 - 273.40 | 0.2087 times | Fri 07 August 2026 | 271.10 (6.63%) | 254.40 | 253.00 - 290.75 | 0.5096 times | Fri 31 July 2026 | 254.25 (-0.88%) | 256.50 | 245.00 - 258.10 | 1.3372 times | Fri 24 July 2026 | 256.50 (-8.95%) | 280.00 | 254.00 - 295.00 | 1.0009 times | Fri 17 July 2026 | 281.70 (-9.77%) | 312.00 | 280.75 - 312.00 | 3.0277 times |
Monthly price and charts Godigit
Strong monthly Stock price targets for Godigit 544179 are 227.78 and 257.98
| Monthly Target 1 | 219.05 |
| Monthly Target 2 | 236.5 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 266.7 |
| Monthly Target 5 | 279.45 |
Monthly price and volumes Godigit
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 253.95 (-1.67%) | 255.90 | 231.80 - 262.00 | 1.8108 times | Mon 31 August 2026 | 258.25 (1.57%) | 254.40 | 251.30 - 290.75 | 1.5554 times | Fri 31 July 2026 | 254.25 (-21.35%) | 322.00 | 245.00 - 330.00 | 2.7892 times | Tue 30 June 2026 | 323.25 (5.88%) | 303.45 | 291.00 - 333.85 | 1.0629 times | Fri 29 May 2026 | 305.30 (-1.25%) | 311.25 | 300.20 - 320.85 | 1.9308 times | Thu 30 April 2026 | 309.15 (-5.1%) | 332.00 | 306.15 - 339.75 | 0.2471 times | Mon 30 March 2026 | 325.75 (-2.76%) | 320.90 | 311.90 - 346.00 | 0.1984 times | Fri 27 February 2026 | 335.00 (3.32%) | 318.55 | 308.05 - 350.40 | 0.1699 times | Fri 30 January 2026 | 324.25 (-5.82%) | 344.50 | 310.05 - 350.00 | 0.1826 times | Wed 31 December 2025 | 344.30 (-3.79%) | 358.65 | 333.00 - 358.65 | 0.053 times | Fri 28 November 2025 | 357.85 (-0.21%) | 358.65 | 341.05 - 366.85 | 0.0469 times |
Indicator Analysis of Godigit
Please login to view indicator analysis. or View indicator analysis of Godigit 544179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godigit 544179
DMA (daily moving average) of Godigit 544179
| DMA period | DMA value |
| 5 day DMA | 246.34 |
| 12 day DMA | 249.01 |
| 20 day DMA | 253.14 |
| 35 day DMA | 256.29 |
| 50 day DMA | 259.6 |
| 100 day DMA | 283.29 |
| 150 day DMA | 297.73 |
| 200 day DMA | 306.84 |
EMA (exponential moving average) of Godigit 544179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.04 | 246.58 | 244.77 |
| 12 day EMA | 249.8 | 249.04 | 248.83 |
| 20 day EMA | 252.22 | 252.04 | 252.23 |
| 35 day EMA | 257.16 | 257.35 | 257.77 |
| 50 day EMA | 261.76 | 262.08 | 262.56 |
SMA (simple moving average) of Godigit 544179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.34 | 243.37 | 244.41 |
| 12 day SMA | 249.01 | 249.44 | 250 |
| 20 day SMA | 253.14 | 253.34 | 253.77 |
| 35 day SMA | 256.29 | 256.78 | 257.63 |
| 50 day SMA | 259.6 | 260.22 | 261.19 |
| 100 day SMA | 283.29 | 283.79 | 284.38 |
| 150 day SMA | 297.73 | 298.19 | 298.65 |
| 200 day SMA | 306.84 | 307.29 | 307.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.