Login or Join
HomepageAwfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 306.33 and 325.93
| Daily Target 1 | 291.95 |
| Daily Target 2 | 301.1 |
| Daily Target 3 | 311.55 |
| Daily Target 4 | 320.7 |
| Daily Target 5 | 331.15 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (2.58%) | 302.40 | 302.40 - 322.00 | 2.379 times | Tue 30 June 2026 | 302.45 (2.73%) | 290.05 | 290.05 - 303.85 | 0.6954 times | Mon 29 June 2026 | 294.40 (-3.54%) | 302.05 | 293.00 - 303.80 | 0.577 times | Thu 25 June 2026 | 305.20 (-1.45%) | 308.55 | 303.50 - 315.70 | 0.889 times | Wed 24 June 2026 | 309.70 (3.51%) | 298.05 | 297.10 - 316.75 | 1.8605 times | Tue 23 June 2026 | 299.20 (-0.43%) | 303.80 | 297.35 - 305.00 | 0.4595 times | Mon 22 June 2026 | 300.50 (-0.96%) | 309.05 | 299.00 - 309.05 | 0.4523 times | Fri 19 June 2026 | 303.40 (-0.46%) | 303.75 | 299.25 - 305.70 | 1.3459 times | Thu 18 June 2026 | 304.80 (0.44%) | 303.50 | 299.00 - 309.00 | 0.5757 times | Wed 17 June 2026 | 303.45 (-0.8%) | 304.70 | 299.00 - 308.15 | 0.7656 times | Tue 16 June 2026 | 305.90 (0.99%) | 302.90 | 301.80 - 310.00 | 0.3003 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 300.15 and 332.1
| Weekly Target 1 | 275.48 |
| Weekly Target 2 | 292.87 |
| Weekly Target 3 | 307.43333333333 |
| Weekly Target 4 | 324.82 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (1.65%) | 302.05 | 290.05 - 322.00 | 0.6007 times | Thu 25 June 2026 | 305.20 (0.59%) | 309.05 | 297.10 - 316.75 | 0.6023 times | Fri 19 June 2026 | 303.40 (-0.21%) | 311.50 | 299.00 - 315.55 | 0.7763 times | Fri 12 June 2026 | 304.05 (-2.52%) | 311.00 | 281.85 - 311.00 | 0.7103 times | Fri 05 June 2026 | 311.90 (-4.89%) | 328.65 | 303.65 - 332.40 | 0.8975 times | Fri 29 May 2026 | 327.95 (-4.72%) | 346.80 | 324.75 - 428.35 | 2.0488 times | Fri 22 May 2026 | 344.20 (8.22%) | 313.05 | 309.00 - 350.00 | 0.5072 times | Fri 15 May 2026 | 318.05 (-16.51%) | 378.50 | 314.05 - 394.40 | 0.8295 times | Fri 08 May 2026 | 380.95 (8.22%) | 357.00 | 344.50 - 385.00 | 0.6772 times | Thu 30 April 2026 | 352.00 (1.11%) | 354.80 | 340.70 - 361.05 | 2.3502 times | Fri 24 April 2026 | 348.15 (-4.1%) | 363.80 | 345.00 - 365.00 | 0.6434 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 306.33 and 325.93
| Monthly Target 1 | 291.95 |
| Monthly Target 2 | 301.1 |
| Monthly Target 3 | 311.55 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 331.15 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 310.25 (2.58%) | 302.40 | 302.40 - 322.00 | 0.1034 times | Tue 30 June 2026 | 302.45 (-7.78%) | 328.65 | 281.85 - 332.40 | 0.8445 times | Fri 29 May 2026 | 327.95 (-6.83%) | 357.00 | 309.00 - 428.35 | 1.0737 times | Thu 30 April 2026 | 352.00 (52.58%) | 240.00 | 236.30 - 378.50 | 1.4818 times | Mon 30 March 2026 | 230.70 (-21.13%) | 270.25 | 229.55 - 292.75 | 1.288 times | Fri 27 February 2026 | 292.50 (-24.56%) | 382.00 | 291.00 - 429.55 | 0.9335 times | Fri 30 January 2026 | 387.70 (-21.42%) | 493.40 | 386.70 - 502.25 | 0.2373 times | Wed 31 December 2025 | 493.40 (-8%) | 537.05 | 463.80 - 549.00 | 1.4954 times | Fri 28 November 2025 | 536.30 (-10.53%) | 591.05 | 533.50 - 638.00 | 0.3762 times | Fri 31 October 2025 | 599.45 (5.13%) | 570.20 | 561.50 - 624.35 | 2.1662 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 1.3128 times |
Indicator Analysis of Awfis
Please login to view indicator analysis. or View indicator analysis of Awfis 544181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 304.4 |
| 12 day DMA | 303.51 |
| 20 day DMA | 302.66 |
| 35 day DMA | 316.58 |
| 50 day DMA | 329.13 |
| 100 day DMA | 317.21 |
| 150 day DMA | 372.21 |
| 200 day DMA | 425.91 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.46 | 301.57 | 301.13 |
| 12 day EMA | 304.42 | 303.36 | 303.53 |
| 20 day EMA | 307.77 | 307.51 | 308.04 |
| 35 day EMA | 316.74 | 317.12 | 317.98 |
| 50 day EMA | 328.03 | 328.76 | 329.83 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.4 | 302.19 | 301.8 |
| 12 day SMA | 303.51 | 303 | 301.87 |
| 20 day SMA | 302.66 | 303.01 | 303.82 |
| 35 day SMA | 316.58 | 318.81 | 321.06 |
| 50 day SMA | 329.13 | 330.18 | 331.44 |
| 100 day SMA | 317.21 | 318.01 | 318.86 |
| 150 day SMA | 372.21 | 373.79 | 375.49 |
| 200 day SMA | 425.91 | 427.26 | 428.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.