Awfis 544181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Awfis 544181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Awfis
Strong Daily Stock price targets for Awfis 544181 are 615 and 625.55
| Daily Target 1 | 606.97 |
| Daily Target 2 | 612.48 |
| Daily Target 3 | 617.51666666667 |
| Daily Target 4 | 623.03 |
| Daily Target 5 | 628.07 |
Daily price and volume Awfis
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 618.00 (0.77%) | 613.30 | 612.00 - 622.55 | 0.1031 times | Mon 20 October 2025 | 613.25 (2.84%) | 599.05 | 595.50 - 619.00 | 0.2529 times | Fri 17 October 2025 | 596.30 (4.8%) | 578.05 | 576.70 - 601.00 | 0.093 times | Thu 16 October 2025 | 569.00 (-0.22%) | 570.70 | 561.50 - 577.40 | 0.117 times | Wed 15 October 2025 | 570.25 (-0.86%) | 579.55 | 567.95 - 582.65 | 0.0786 times | Tue 14 October 2025 | 575.20 (-2.14%) | 586.10 | 564.00 - 593.80 | 9.0515 times | Mon 13 October 2025 | 587.80 (-0.85%) | 592.00 | 585.00 - 595.30 | 0.0279 times | Fri 10 October 2025 | 592.85 (-0.74%) | 596.00 | 590.40 - 603.00 | 0.0765 times | Thu 09 October 2025 | 597.25 (0.13%) | 603.55 | 591.85 - 606.00 | 0.0731 times | Wed 08 October 2025 | 596.50 (1.39%) | 582.05 | 582.05 - 599.50 | 0.1264 times | Tue 07 October 2025 | 588.30 (0.44%) | 588.35 | 584.05 - 590.50 | 0.0901 times |
Weekly price and charts Awfis
Strong weekly Stock price targets for Awfis 544181 are 606.75 and 633.8
| Weekly Target 1 | 584.97 |
| Weekly Target 2 | 601.48 |
| Weekly Target 3 | 612.01666666667 |
| Weekly Target 4 | 628.53 |
| Weekly Target 5 | 639.07 |
Weekly price and volumes for Awfis
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 618.00 (3.64%) | 599.05 | 595.50 - 622.55 | 0.1854 times | Fri 17 October 2025 | 596.30 (0.58%) | 592.00 | 561.50 - 601.00 | 4.8798 times | Fri 10 October 2025 | 592.85 (0.45%) | 590.20 | 581.65 - 606.00 | 0.2397 times | Fri 03 October 2025 | 590.20 (4.23%) | 578.75 | 557.30 - 601.55 | 0.2262 times | Fri 26 September 2025 | 566.25 (-8.32%) | 618.55 | 563.90 - 618.55 | 2.4125 times | Fri 19 September 2025 | 617.65 (9.03%) | 570.00 | 567.75 - 623.40 | 0.4983 times | Fri 12 September 2025 | 566.50 (-1.66%) | 580.00 | 561.95 - 597.20 | 0.2725 times | Fri 05 September 2025 | 576.05 (1.69%) | 570.75 | 566.00 - 587.60 | 0.2246 times | Fri 29 August 2025 | 566.50 (-1.67%) | 577.05 | 561.30 - 596.85 | 0.3142 times | Fri 22 August 2025 | 576.10 (2.55%) | 571.25 | 566.00 - 595.15 | 0.7468 times | Thu 14 August 2025 | 561.80 (-0.35%) | 565.60 | 556.80 - 623.60 | 5.1656 times |
Monthly price and charts Awfis
Strong monthly Stock price targets for Awfis 544181 are 589.75 and 650.8
| Monthly Target 1 | 539.63 |
| Monthly Target 2 | 578.82 |
| Monthly Target 3 | 600.68333333333 |
| Monthly Target 4 | 639.87 |
| Monthly Target 5 | 661.73 |
Monthly price and volumes Awfis
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 618.00 (8.38%) | 570.20 | 561.50 - 622.55 | 1.4369 times | Tue 30 September 2025 | 570.20 (0.65%) | 570.75 | 557.30 - 623.40 | 0.9296 times | Fri 29 August 2025 | 566.50 (-4.81%) | 595.85 | 556.80 - 623.60 | 1.8453 times | Thu 31 July 2025 | 595.15 (-7.39%) | 655.00 | 566.05 - 666.50 | 0.3793 times | Mon 30 June 2025 | 642.65 (-0.05%) | 650.00 | 632.50 - 718.00 | 2.7145 times | Fri 30 May 2025 | 643.00 (0.3%) | 641.00 | 585.50 - 677.50 | 0.7867 times | Wed 30 April 2025 | 641.10 (-3.2%) | 675.70 | 615.00 - 690.05 | 0.1906 times | Fri 28 March 2025 | 662.30 (1.57%) | 686.95 | 546.00 - 686.95 | 0.4334 times | Fri 28 February 2025 | 652.05 (-1.8%) | 657.20 | 616.00 - 707.65 | 0.2191 times | Fri 31 January 2025 | 664.00 (-8.43%) | 727.85 | 604.00 - 785.00 | 1.0646 times | Tue 31 December 2024 | 725.15 (4.5%) | 682.10 | 682.10 - 808.30 | 2.1937 times |
Indicator Analysis of Awfis
Tomorrow's movement Prediction of Awfis 544181 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 592.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Awfis 544181 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 15 points
Upper Bollinger band is at 616 and lower is at 558, while middle bands are at 573 and 602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Awfis (544181) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Awfis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Awfis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awfis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Awfis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Awfis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.29 and Awfis 544181 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Awfis 544181 stock. Volume based technical analysis of Awfis 544181 stock is negative.
Awfis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Awfis 544181
DMA (daily moving average) of Awfis 544181
| DMA period | DMA value |
| 5 day DMA | 593.36 |
| 12 day DMA | 590.87 |
| 20 day DMA | 586.83 |
| 35 day DMA | 583.78 |
| 50 day DMA | 580.94 |
| 100 day DMA | 608.89 |
| 150 day DMA | 616.86 |
| 200 day DMA | 634.71 |
EMA (exponential moving average) of Awfis 544181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.45 | 593.17 | 583.13 |
| 12 day EMA | 592.68 | 588.08 | 583.51 |
| 20 day EMA | 589.18 | 586.15 | 583.3 |
| 35 day EMA | 585.14 | 583.21 | 581.44 |
| 50 day EMA | 582.37 | 580.92 | 579.6 |
SMA (simple moving average) of Awfis 544181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.36 | 584.8 | 579.71 |
| 12 day SMA | 590.87 | 588.55 | 585.22 |
| 20 day SMA | 586.83 | 586.12 | 586.34 |
| 35 day SMA | 583.78 | 582.32 | 580.99 |
| 50 day SMA | 580.94 | 579.84 | 579.02 |
| 100 day SMA | 608.89 | 609.07 | 609.57 |
| 150 day SMA | 616.86 | 617.1 | 617.38 |
| 200 day SMA | 634.71 | 635.14 | 635.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.