Liquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Liquidbetf

Strong Daily Stock price targets for Liquidbetf 544182 are 1088.83 and 1088.85

Daily Target 11088.81
Daily Target 21088.83
Daily Target 31088.8333333333
Daily Target 41088.85
Daily Target 51088.85

Daily price and volume Liquidbetf

Date Closing Open Range Volume
Fri 03 July 2026 1088.84 (0.04%) 1088.82 1088.82 - 1088.84 6.9654 times
Thu 02 July 2026 1088.39 (0.01%) 1088.41 1088.39 - 1088.41 0.0861 times
Wed 01 July 2026 1088.25 (0.02%) 1088.25 1088.23 - 1088.25 0.0164 times
Tue 30 June 2026 1088.06 (0.03%) 1088.08 1088.06 - 1088.08 0.014 times
Thu 25 June 2026 1087.77 (0.05%) 1087.79 1087.77 - 1087.79 2.1221 times
Wed 24 June 2026 1087.18 (0.01%) 1087.18 1087.18 - 1087.18 0.0083 times
Tue 23 June 2026 1087.05 (0.01%) 1087.07 1087.05 - 1087.07 0.0012 times
Mon 22 June 2026 1086.91 (0.01%) 1086.91 1086.91 - 1086.93 0.0022 times
Fri 19 June 2026 1086.80 (0.04%) 1086.78 1086.78 - 1086.80 0.784 times
Thu 18 June 2026 1086.35 (0.02%) 1086.35 1086.35 - 1086.35 0.0002 times
Wed 17 June 2026 1086.18 (0.01%) 1086.18 1086.18 - 1086.18 0.0975 times

Daily chart Liquidbetf

Weekly price and charts Liquidbetf

Strong weekly Stock price targets for Liquidbetf 544182 are 1088.45 and 1089.23

Weekly Target 11087.8
Weekly Target 21088.32
Weekly Target 31088.58
Weekly Target 41089.1
Weekly Target 51089.36

Weekly price and volumes for Liquidbetf

Date Closing Open Range Volume
Fri 03 July 2026 1088.84 (0.1%) 1088.08 1088.06 - 1088.84 5.3946 times
Thu 25 June 2026 1087.77 (0.09%) 1086.91 1086.91 - 1087.79 1.6254 times
Fri 19 June 2026 1086.80 (0.09%) 1085.92 1085.90 - 1086.80 0.6935 times
Fri 12 June 2026 1085.77 (0.09%) 1090.00 1084.92 - 1090.00 0.4303 times
Fri 05 June 2026 1084.80 (0.09%) 1083.98 1083.96 - 1084.80 0.3598 times
Fri 29 May 2026 1083.83 (0.09%) 1082.95 1082.93 - 1083.83 0.2614 times
Fri 22 May 2026 1082.82 (0.09%) 1081.94 1081.94 - 1082.82 0.6671 times
Fri 15 May 2026 1081.80 (0.13%) 1080.98 1080.97 - 1081.80 0.1346 times
Thu 07 May 2026 1080.43 (0.1%) 1080.02 1080.02 - 1080.43 0.1468 times
Wed 29 April 2026 1079.31 (0.03%) 1079.04 1079.04 - 1079.31 0.2865 times
Fri 24 April 2026 1078.94 (0.09%) 1078.10 1078.10 - 1089.01 1.6726 times

weekly chart Liquidbetf

Monthly price and charts Liquidbetf

Strong monthly Stock price targets for Liquidbetf 544182 are 1088.54 and 1089.15

Monthly Target 11088.03
Monthly Target 21088.43
Monthly Target 31088.6366666667
Monthly Target 41089.04
Monthly Target 51089.25

Monthly price and volumes Liquidbetf

Date Closing Open Range Volume
Fri 03 July 2026 1088.84 (0.07%) 1088.25 1088.23 - 1088.84 0.9859 times
Tue 30 June 2026 1088.06 (0.39%) 1083.98 1083.96 - 1090.00 0.5713 times
Fri 29 May 2026 1083.83 (0.42%) 1080.02 1080.02 - 1083.83 0.2215 times
Wed 29 April 2026 1079.31 (0.37%) 1075.36 1075.34 - 1089.01 1.7591 times
Mon 30 March 2026 1075.36 (0.4%) 1071.34 1071.32 - 1079.00 0.655 times
Fri 27 February 2026 1071.07 (0.33%) 1067.69 1067.69 - 1071.07 0.1221 times
Fri 30 January 2026 1067.57 (0.42%) 1063.25 1063.23 - 1067.57 0.8322 times
Wed 31 December 2025 1063.10 (0.49%) 1059.05 1059.05 - 1063.10 0.8236 times
Mon 24 November 2025 1057.93 (0.29%) 1055.40 1055.40 - 1064.00 2.533 times
Fri 31 October 2025 1054.85 (0.52%) 1050.42 1050.40 - 1054.85 1.4962 times
Thu 25 September 2025 1049.40 (0.34%) 1047.14 1047.14 - 1049.42 0.5285 times

monthly chart Liquidbetf

DMA SMA EMA moving averages of Liquidbetf 544182

DMA (daily moving average) of Liquidbetf 544182

DMA period DMA value
5 day DMA 1088.26
12 day DMA 1087.32
20 day DMA 1086.46
35 day DMA 1084.82
50 day DMA 1083.08
100 day DMA 1075.89
150 day DMA 1068.42
200 day DMA 1060.66

EMA (exponential moving average) of Liquidbetf 544182

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.241087.941087.72
12 day EMA1087.391087.131086.9
20 day EMA1086.481086.231086
35 day EMA1084.731084.491084.26
50 day EMA1083.021082.781082.55

SMA (simple moving average) of Liquidbetf 544182

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.261087.931087.66
12 day SMA1087.321087.081086.86
20 day SMA1086.461086.231086.02
35 day SMA1084.821084.591084.36
50 day SMA1083.081082.831082.59
100 day SMA1075.891075.621075.35
150 day SMA1068.421068.131067.83
200 day SMA1060.661060.371060.08
Back to top | Use Dark Theme