Login or Join
HomepageLiquidbetf 544182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liquidbetf 544182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Liquidbetf
Strong Daily Stock price targets for Liquidbetf 544182 are 1067.57 and 1067.57
| Daily Target 1 | 1067.57 |
| Daily Target 2 | 1067.57 |
| Daily Target 3 | 1067.57 |
| Daily Target 4 | 1067.57 |
| Daily Target 5 | 1067.57 |
Daily price and volume Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1067.57 (0.04%) | 1067.57 | 1067.57 - 1067.57 | 1.378 times | Thu 29 January 2026 | 1067.14 (0.01%) | 1067.14 | 1067.14 - 1067.15 | 2.3674 times | Wed 28 January 2026 | 1067.02 (0.01%) | 1067.02 | 1067.02 - 1067.02 | 0.1084 times | Tue 27 January 2026 | 1066.86 (0.07%) | 1066.86 | 1066.86 - 1066.88 | 0.0714 times | Thu 22 January 2026 | 1066.16 (0.01%) | 1066.16 | 1066.15 - 1066.16 | 0.4003 times | Wed 21 January 2026 | 1066.01 (0.01%) | 1066.01 | 1066.01 - 1066.03 | 1.9301 times | Tue 20 January 2026 | 1065.89 (0.01%) | 1065.87 | 1065.87 - 1065.89 | 0.0922 times | Mon 19 January 2026 | 1065.77 (0.01%) | 1065.77 | 1065.75 - 1065.77 | 3.3397 times | Fri 16 January 2026 | 1065.63 (0.04%) | 1065.61 | 1065.61 - 1065.63 | 0.197 times | Wed 14 January 2026 | 1065.20 (0.03%) | 1065.18 | 1065.18 - 1065.20 | 0.1157 times | Tue 13 January 2026 | 1064.93 (0.01%) | 1064.93 | 1064.93 - 1064.93 | 0.572 times |
Weekly price and charts Liquidbetf
Strong weekly Stock price targets for Liquidbetf 544182 are 1067.22 and 1067.93
| Weekly Target 1 | 1066.62 |
| Weekly Target 2 | 1067.1 |
| Weekly Target 3 | 1067.3333333333 |
| Weekly Target 4 | 1067.81 |
| Weekly Target 5 | 1068.04 |
Weekly price and volumes for Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1067.57 (0.13%) | 1066.86 | 1066.86 - 1067.57 | 0.5327 times | Thu 22 January 2026 | 1066.16 (0.05%) | 1065.77 | 1065.75 - 1066.16 | 0.782 times | Fri 16 January 2026 | 1065.63 (0.09%) | 1064.80 | 1064.78 - 1065.63 | 0.1351 times | Fri 09 January 2026 | 1064.66 (0.09%) | 1063.79 | 1063.79 - 1064.66 | 0.7223 times | Fri 02 January 2026 | 1063.69 (0.14%) | 1062.80 | 1062.80 - 1063.69 | 1.5666 times | Wed 24 December 2025 | 1062.23 (0.05%) | 1061.79 | 1061.79 - 1062.23 | 0.0521 times | Fri 19 December 2025 | 1061.67 (0.09%) | 1060.82 | 1060.80 - 1061.67 | 3.1992 times | Fri 12 December 2025 | 1060.70 (0.09%) | 1059.89 | 1059.87 - 1060.70 | 0.1431 times | Fri 05 December 2025 | 1059.73 (0.24%) | 1057.93 | 1057.92 - 1059.73 | 0.0439 times | Wed 19 November 2025 | 1057.18 (0.08%) | 1056.91 | 1056.91 - 1057.18 | 2.823 times | Thu 13 November 2025 | 1056.36 (0.05%) | 1055.96 | 1055.96 - 1064.00 | 7.999 times |
Monthly price and charts Liquidbetf
Strong monthly Stock price targets for Liquidbetf 544182 are 1065.4 and 1069.74
| Monthly Target 1 | 1061.78 |
| Monthly Target 2 | 1064.68 |
| Monthly Target 3 | 1066.1233333333 |
| Monthly Target 4 | 1069.02 |
| Monthly Target 5 | 1070.46 |
Monthly price and volumes Liquidbetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1067.57 (0.42%) | 1063.25 | 1063.23 - 1067.57 | 0.8248 times | Wed 31 December 2025 | 1063.10 (0.49%) | 1059.05 | 1059.05 - 1063.10 | 0.8163 times | Mon 24 November 2025 | 1057.93 (0.29%) | 1055.40 | 1055.40 - 1064.00 | 2.5104 times | Fri 31 October 2025 | 1054.85 (0.52%) | 1050.42 | 1050.40 - 1054.85 | 1.4828 times | Thu 25 September 2025 | 1049.40 (0.34%) | 1047.14 | 1047.14 - 1049.42 | 0.5237 times | Fri 29 August 2025 | 1045.86 (0.44%) | 1041.74 | 1041.74 - 1045.86 | 0.4609 times | Thu 31 July 2025 | 1041.31 (0.42%) | 1037.22 | 1037.22 - 1041.31 | 2.2612 times | Mon 30 June 2025 | 1036.93 (0.39%) | 1033.01 | 1003.74 - 1036.95 | 0.2735 times | Fri 30 May 2025 | 1032.89 (0.49%) | 1028.66 | 1028.66 - 1032.89 | 0.5574 times | Tue 29 April 2025 | 1027.85 (0.57%) | 1024.38 | 1024.34 - 1027.88 | 0.289 times | Fri 21 March 2025 | 1022.01 (0.34%) | 1018.71 | 1018.71 - 1022.01 | 0.5596 times |
Indicator Analysis of Liquidbetf
Please login to view indicator analysis. or View indicator analysis of Liquidbetf 544182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liquidbetf 544182
DMA (daily moving average) of Liquidbetf 544182
| DMA period | DMA value |
| 5 day DMA | 1066.95 |
| 12 day DMA | 1066.08 |
| 20 day DMA | 1065.04 |
| 35 day DMA | 1062.91 |
| 50 day DMA | 1060.41 |
| 100 day DMA | 1052.29 |
| 150 day DMA | 1043.88 |
| 200 day DMA |
EMA (exponential moving average) of Liquidbetf 544182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.98 | 1066.68 | 1066.45 |
| 12 day EMA | 1066.06 | 1065.79 | 1065.54 |
| 20 day EMA | 1064.94 | 1064.66 | 1064.4 |
| 35 day EMA | 1062.63 | 1062.34 | 1062.06 |
| 50 day EMA | 1060.33 | 1060.03 | 1059.74 |
SMA (simple moving average) of Liquidbetf 544182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.95 | 1066.64 | 1066.39 |
| 12 day SMA | 1066.08 | 1065.84 | 1065.6 |
| 20 day SMA | 1065.04 | 1064.75 | 1064.49 |
| 35 day SMA | 1062.91 | 1062.61 | 1062.3 |
| 50 day SMA | 1060.41 | 1060.1 | 1059.78 |
| 100 day SMA | 1052.29 | 1051.97 | 1051.67 |
| 150 day SMA | 1043.88 | 1043.51 | 1043.12 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.