Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 99.85 and 108.2
| Daily Target 1 | 93.22 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 101.56666666667 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 109.92 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.05 (1.68%) | 98.50 | 96.65 - 105.00 | 1.4327 times | Fri 27 March 2026 | 101.35 (-3.2%) | 105.25 | 100.05 - 105.25 | 4.1068 times | Wed 25 March 2026 | 104.70 (1.26%) | 105.00 | 104.10 - 108.20 | 0.6048 times | Tue 24 March 2026 | 103.40 (0.24%) | 105.50 | 102.80 - 106.00 | 1.1436 times | Mon 23 March 2026 | 103.15 (-1.43%) | 103.10 | 102.35 - 104.90 | 0.6478 times | Fri 20 March 2026 | 104.65 (0.34%) | 106.75 | 104.20 - 107.05 | 0.1208 times | Thu 19 March 2026 | 104.30 (-2.3%) | 106.00 | 104.00 - 107.00 | 0.5537 times | Wed 18 March 2026 | 106.75 (1.86%) | 107.00 | 106.10 - 111.00 | 0.4943 times | Tue 17 March 2026 | 104.80 (0.38%) | 105.85 | 104.05 - 106.95 | 0.1798 times | Mon 16 March 2026 | 104.40 (0.68%) | 104.00 | 100.30 - 105.40 | 0.7157 times | Fri 13 March 2026 | 103.70 (-3.31%) | 107.55 | 103.10 - 108.00 | 0.2076 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 99.85 and 108.2
| Weekly Target 1 | 93.22 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.05 (1.68%) | 98.50 | 96.65 - 105.00 | 0.1811 times | Fri 27 March 2026 | 101.35 (-3.15%) | 103.10 | 100.05 - 108.20 | 0.8221 times | Fri 20 March 2026 | 104.65 (0.92%) | 104.00 | 100.30 - 111.00 | 0.261 times | Fri 13 March 2026 | 103.70 (0.53%) | 97.25 | 97.25 - 110.00 | 1.0089 times | Fri 06 March 2026 | 103.15 (-0.05%) | 99.30 | 99.00 - 110.00 | 0.2958 times | Fri 27 February 2026 | 103.20 (-8.02%) | 117.00 | 102.00 - 117.00 | 0.6281 times | Fri 20 February 2026 | 112.20 (-5.24%) | 120.00 | 110.90 - 124.90 | 0.4047 times | Fri 13 February 2026 | 118.40 (13.85%) | 107.00 | 103.55 - 126.90 | 6.1079 times | Fri 06 February 2026 | 104.00 (-5.28%) | 115.95 | 103.15 - 115.95 | 0.1923 times | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.0981 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 0.3121 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 99.85 and 114.2
| Monthly Target 1 | 89.22 |
| Monthly Target 2 | 96.13 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.05 (-0.15%) | 99.30 | 96.65 - 111.00 | 0.5884 times | Fri 27 February 2026 | 103.20 (-6.01%) | 115.95 | 102.00 - 126.90 | 1.6795 times | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.2573 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.2962 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4073 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.6211 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.7178 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.6623 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 1.8357 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 1.9345 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.3385 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 103.13 |
| 12 day DMA | 104.29 |
| 20 day DMA | 104.43 |
| 35 day DMA | 107.12 |
| 50 day DMA | 107.41 |
| 100 day DMA | 115.41 |
| 150 day DMA | 123.2 |
| 200 day DMA | 131.75 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103.3 | 104.27 |
| 12 day EMA | 104.1 | 104.29 | 104.82 |
| 20 day EMA | 104.98 | 105.18 | 105.58 |
| 35 day EMA | 106.27 | 106.46 | 106.76 |
| 50 day EMA | 107.76 | 107.95 | 108.22 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.13 | 103.45 | 104.04 |
| 12 day SMA | 104.29 | 104.56 | 105.1 |
| 20 day SMA | 104.43 | 104.54 | 104.69 |
| 35 day SMA | 107.12 | 107.2 | 107.44 |
| 50 day SMA | 107.41 | 107.66 | 107.95 |
| 100 day SMA | 115.41 | 115.74 | 116.09 |
| 150 day SMA | 123.2 | 123.46 | 123.74 |
| 200 day SMA | 131.75 | 131.93 | 132.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.