Login or Join
HomepageBorosci 544184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borosci 544184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Borosci
Strong Daily Stock price targets for Borosci 544184 are 106.8 and 113.85
| Daily Target 1 | 101.1 |
| Daily Target 2 | 105.45 |
| Daily Target 3 | 108.15 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 115.2 |
Daily price and volume Borosci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.80 (3.98%) | 105.60 | 103.80 - 110.85 | 0.9487 times | Thu 29 January 2026 | 105.60 (-2.31%) | 108.10 | 105.20 - 108.50 | 0.5162 times | Wed 28 January 2026 | 108.10 (6.08%) | 104.50 | 104.50 - 109.50 | 0.4431 times | Tue 27 January 2026 | 101.90 (-3.96%) | 105.60 | 101.50 - 105.60 | 0.3733 times | Fri 23 January 2026 | 106.10 (1.48%) | 104.65 | 104.05 - 106.10 | 0.1534 times | Thu 22 January 2026 | 104.55 (0.63%) | 106.10 | 104.00 - 110.65 | 1.088 times | Wed 21 January 2026 | 103.90 (-3.97%) | 107.10 | 99.70 - 109.35 | 3.2347 times | Tue 20 January 2026 | 108.20 (-3.18%) | 110.90 | 107.10 - 111.00 | 1.5215 times | Mon 19 January 2026 | 111.75 (-3.75%) | 115.00 | 111.20 - 116.00 | 1.2605 times | Fri 16 January 2026 | 116.10 (0.52%) | 117.00 | 115.80 - 119.50 | 0.4605 times | Wed 14 January 2026 | 115.50 (-0.3%) | 116.75 | 115.50 - 118.95 | 0.2153 times |
Weekly price and charts Borosci
Strong weekly Stock price targets for Borosci 544184 are 105.65 and 115
| Weekly Target 1 | 98.03 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Borosci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.80 (3.49%) | 105.60 | 101.50 - 110.85 | 0.3694 times | Fri 23 January 2026 | 106.10 (-8.61%) | 115.00 | 99.70 - 116.00 | 1.1754 times | Fri 16 January 2026 | 116.10 (-1.82%) | 124.60 | 114.00 - 124.60 | 0.2888 times | Fri 09 January 2026 | 118.25 (-1.17%) | 119.00 | 115.65 - 124.35 | 2.1621 times | Fri 02 January 2026 | 119.65 (1.7%) | 118.00 | 115.00 - 121.80 | 0.7902 times | Fri 26 December 2025 | 117.65 (-0.47%) | 119.70 | 116.30 - 122.50 | 0.8631 times | Fri 19 December 2025 | 118.20 (-6.41%) | 124.90 | 116.80 - 125.60 | 1.7278 times | Fri 12 December 2025 | 126.30 (3.52%) | 122.00 | 119.80 - 126.90 | 0.423 times | Fri 05 December 2025 | 122.00 (-4.43%) | 129.10 | 121.95 - 130.35 | 1.303 times | Fri 28 November 2025 | 127.65 (1.55%) | 125.35 | 122.10 - 132.55 | 0.8971 times | Fri 21 November 2025 | 125.70 (1.53%) | 125.60 | 123.00 - 141.45 | 2.7139 times |
Monthly price and charts Borosci
Strong monthly Stock price targets for Borosci 544184 are 92.3 and 117.2
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 98.13 |
| Monthly Target 3 | 111.36666666667 |
| Monthly Target 4 | 123.03 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Borosci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 109.80 (-8.54%) | 119.00 | 99.70 - 124.60 | 0.3118 times | Wed 31 December 2025 | 120.05 (-5.95%) | 129.10 | 115.00 - 130.35 | 0.359 times | Fri 28 November 2025 | 127.65 (-6.59%) | 136.50 | 119.90 - 141.45 | 0.4935 times | Fri 31 October 2025 | 136.65 (7.05%) | 131.80 | 131.25 - 152.05 | 1.9645 times | Tue 30 September 2025 | 127.65 (-7.2%) | 140.80 | 126.10 - 151.55 | 0.8698 times | Fri 29 August 2025 | 137.55 (-16.13%) | 162.95 | 136.00 - 165.15 | 0.8026 times | Thu 31 July 2025 | 164.00 (0.12%) | 163.80 | 154.90 - 190.45 | 2.2245 times | Mon 30 June 2025 | 163.80 (17%) | 136.90 | 135.60 - 171.20 | 2.3442 times | Fri 30 May 2025 | 140.00 (7.4%) | 130.40 | 117.70 - 148.20 | 0.4102 times | Wed 30 April 2025 | 130.35 (6.71%) | 123.70 | 116.00 - 141.50 | 0.2199 times | Fri 28 March 2025 | 122.15 (-2.9%) | 126.00 | 115.60 - 135.40 | 0.9909 times |
Indicator Analysis of Borosci
Please login to view indicator analysis. or View indicator analysis of Borosci 544184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Borosci 544184
DMA (daily moving average) of Borosci 544184
| DMA period | DMA value |
| 5 day DMA | 106.3 |
| 12 day DMA | 108.95 |
| 20 day DMA | 112.99 |
| 35 day DMA | 116.05 |
| 50 day DMA | 118.85 |
| 100 day DMA | 127.88 |
| 150 day DMA | 137.5 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Borosci 544184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.35 | 106.13 | 106.4 |
| 12 day EMA | 109.11 | 108.98 | 109.59 |
| 20 day EMA | 111.52 | 111.7 | 112.34 |
| 35 day EMA | 115.16 | 115.48 | 116.06 |
| 50 day EMA | 118.39 | 118.74 | 119.28 |
SMA (simple moving average) of Borosci 544184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.3 | 105.25 | 104.91 |
| 12 day SMA | 108.95 | 109.45 | 110.5 |
| 20 day SMA | 112.99 | 113.51 | 114 |
| 35 day SMA | 116.05 | 116.49 | 116.91 |
| 50 day SMA | 118.85 | 119.35 | 119.74 |
| 100 day SMA | 127.88 | 128.24 | 128.59 |
| 150 day SMA | 137.5 | 137.87 | 138.08 |
| 200 day SMA | 137.13 | 137.2 | 137.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.