Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 151.25 and 157.25
| Daily Target 1 | 150.17 |
| Daily Target 2 | 152.33 |
| Daily Target 3 | 156.16666666667 |
| Daily Target 4 | 158.33 |
| Daily Target 5 | 162.17 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.50 (-3.17%) | 160.00 | 154.00 - 160.00 | 1.0221 times | Mon 28 September 2026 | 159.55 (-6.48%) | 170.00 | 158.00 - 171.00 | 1.084 times | Fri 25 September 2026 | 170.60 (0.21%) | 170.00 | 166.05 - 173.50 | 0.806 times | Thu 24 September 2026 | 170.25 (0.98%) | 168.60 | 161.35 - 173.00 | 0.8914 times | Wed 23 September 2026 | 168.60 (0%) | 168.00 | 160.10 - 175.00 | 1.6095 times | Tue 22 September 2026 | 168.60 (0.51%) | 170.00 | 166.00 - 170.00 | 0.6669 times | Mon 21 September 2026 | 167.75 (0.45%) | 167.90 | 167.50 - 171.30 | 0.8028 times | Fri 18 September 2026 | 167.00 (-2.77%) | 171.75 | 165.50 - 173.90 | 0.6612 times | Thu 17 September 2026 | 171.75 (-0.49%) | 172.60 | 169.10 - 175.00 | 1.109 times | Wed 16 September 2026 | 172.60 (3.6%) | 169.00 | 161.00 - 175.00 | 1.3471 times | Tue 15 September 2026 | 166.60 (3.35%) | 177.30 | 165.00 - 187.80 | 5.5667 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 145.75 and 162.75
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 159.83333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.50 (-9.44%) | 170.00 | 154.00 - 171.00 | 0.2832 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.6423 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.1677 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 1.7694 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.8265 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.4204 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.4295 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 0.9787 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.4017 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.0807 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.2742 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 145.45 and 196.85
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 182.73 |
| Monthly Target 5 | 210.97 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 1.975 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.0394 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9006 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6176 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.3427 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3278 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.5791 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3313 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3585 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5278 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.4268 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 164.7 |
| 12 day DMA | 166.58 |
| 20 day DMA | 159.58 |
| 35 day DMA | 151.31 |
| 50 day DMA | 145.01 |
| 100 day DMA | 146.84 |
| 150 day DMA | 140.93 |
| 200 day DMA | 140.7 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 166.1 | 169.38 |
| 12 day EMA | 162.93 | 164.46 | 165.35 |
| 20 day EMA | 159.72 | 160.27 | 160.35 |
| 35 day EMA | 153.93 | 153.9 | 153.57 |
| 50 day EMA | 147.1 | 146.8 | 146.28 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.7 | 167.52 | 169.16 |
| 12 day SMA | 166.58 | 167.47 | 168.02 |
| 20 day SMA | 159.58 | 159.04 | 158.27 |
| 35 day SMA | 151.31 | 150.76 | 150.06 |
| 50 day SMA | 145.01 | 144.83 | 144.5 |
| 100 day SMA | 146.84 | 146.59 | 146.37 |
| 150 day SMA | 140.93 | 140.81 | 140.65 |
| 200 day SMA | 140.7 | 140.71 | 140.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.