Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 124.15 and 131.05
| Daily Target 1 | 122.83 |
| Daily Target 2 | 125.47 |
| Daily Target 3 | 129.73333333333 |
| Daily Target 4 | 132.37 |
| Daily Target 5 | 136.63 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.10 (0.16%) | 134.00 | 127.10 - 134.00 | 0.2152 times | Sun 01 February 2026 | 127.90 (-2.63%) | 127.10 | 126.50 - 136.00 | 1.5548 times | Fri 30 January 2026 | 131.35 (-0.45%) | 129.00 | 128.65 - 133.90 | 0.4019 times | Thu 29 January 2026 | 131.95 (-1.57%) | 132.40 | 131.45 - 135.60 | 0.4807 times | Wed 28 January 2026 | 134.05 (0.68%) | 135.00 | 132.80 - 145.00 | 0.3108 times | Tue 27 January 2026 | 133.15 (2.15%) | 130.35 | 130.35 - 134.00 | 0.4708 times | Fri 23 January 2026 | 130.35 (-3.34%) | 133.40 | 128.95 - 134.20 | 3.7365 times | Thu 22 January 2026 | 134.85 (2.51%) | 152.20 | 132.60 - 152.20 | 0.8458 times | Wed 21 January 2026 | 131.55 (1.98%) | 130.10 | 123.00 - 132.30 | 0.929 times | Tue 20 January 2026 | 129.00 (-2.46%) | 133.85 | 128.10 - 135.00 | 1.0545 times | Mon 19 January 2026 | 132.25 (-2.69%) | 135.60 | 130.10 - 138.40 | 1.871 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 127.3 and 136.8
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 133.9 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.10 (-2.47%) | 127.10 | 126.50 - 136.00 | 0.3582 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3368 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.7073 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3627 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.8581 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.8098 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.8674 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 1.091 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.4615 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 1.1473 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.5548 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 127.3 and 136.8
| Monthly Target 1 | 120.7 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 130.2 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 139.7 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 128.10 (-2.47%) | 127.10 | 126.50 - 136.00 | 0.0896 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.9752 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.4357 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.161 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.3232 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.8294 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.1231 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.1031 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.2822 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.6776 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 10.0633 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 130.67 |
| 12 day DMA | 131.7 |
| 20 day DMA | 133.9 |
| 35 day DMA | 138.76 |
| 50 day DMA | 144.96 |
| 100 day DMA | 159.69 |
| 150 day DMA | 170.53 |
| 200 day DMA | 175.24 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.89 | 130.78 | 132.22 |
| 12 day EMA | 131.83 | 132.51 | 133.35 |
| 20 day EMA | 134.28 | 134.93 | 135.67 |
| 35 day EMA | 140.24 | 140.95 | 141.72 |
| 50 day EMA | 146.19 | 146.93 | 147.71 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.67 | 131.68 | 132.17 |
| 12 day SMA | 131.7 | 132.06 | 132.74 |
| 20 day SMA | 133.9 | 134.34 | 134.65 |
| 35 day SMA | 138.76 | 139.52 | 140.29 |
| 50 day SMA | 144.96 | 145.87 | 146.88 |
| 100 day SMA | 159.69 | 160.1 | 160.53 |
| 150 day SMA | 170.53 | 171.11 | 171.69 |
| 200 day SMA | 175.24 | 175.4 | 175.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.