Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 162.03 and 169.93
| Daily Target 1 | 160.05 |
| Daily Target 2 | 164 |
| Daily Target 3 | 167.95 |
| Daily Target 4 | 171.9 |
| Daily Target 5 | 175.85 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 167.95 (-2.35%) | 171.90 | 164.00 - 171.90 | 0.5908 times | Fri 17 October 2025 | 172.00 (1.81%) | 169.85 | 168.00 - 172.50 | 0.5852 times | Thu 16 October 2025 | 168.95 (-0.73%) | 168.10 | 160.00 - 172.75 | 2.7699 times | Wed 15 October 2025 | 170.20 (1.31%) | 168.35 | 166.05 - 173.00 | 0.6089 times | Tue 14 October 2025 | 168.00 (-0.18%) | 168.10 | 167.05 - 169.65 | 0.5641 times | Mon 13 October 2025 | 168.30 (-1.81%) | 168.85 | 167.00 - 171.95 | 1.2616 times | Fri 10 October 2025 | 171.40 (1.51%) | 169.00 | 168.05 - 172.95 | 1.6784 times | Thu 09 October 2025 | 168.85 (-0.06%) | 167.55 | 167.55 - 172.00 | 0.2836 times | Wed 08 October 2025 | 168.95 (-0.24%) | 167.05 | 167.05 - 170.95 | 0.7074 times | Tue 07 October 2025 | 169.35 (-0.09%) | 168.00 | 168.00 - 173.25 | 0.9501 times | Mon 06 October 2025 | 169.50 (-0.24%) | 169.30 | 165.00 - 171.45 | 0.8542 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 162.03 and 169.93
| Weekly Target 1 | 160.05 |
| Weekly Target 2 | 164 |
| Weekly Target 3 | 167.95 |
| Weekly Target 4 | 171.9 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 167.95 (-2.35%) | 171.90 | 164.00 - 171.90 | 0.1118 times | Fri 17 October 2025 | 172.00 (0.35%) | 168.85 | 160.00 - 173.00 | 1.0954 times | Fri 10 October 2025 | 171.40 (0.88%) | 169.30 | 165.00 - 173.25 | 0.8465 times | Fri 03 October 2025 | 169.90 (-0.73%) | 171.95 | 167.95 - 175.95 | 0.6222 times | Fri 26 September 2025 | 171.15 (-2.23%) | 175.00 | 170.15 - 179.00 | 0.7771 times | Fri 19 September 2025 | 175.05 (1.95%) | 176.90 | 170.05 - 183.90 | 1.959 times | Fri 12 September 2025 | 171.70 (1.36%) | 174.00 | 165.15 - 174.75 | 0.9548 times | Fri 05 September 2025 | 169.40 (0.3%) | 168.00 | 166.15 - 179.90 | 0.8281 times | Fri 29 August 2025 | 168.90 (-2.45%) | 176.75 | 162.05 - 180.00 | 0.9427 times | Fri 22 August 2025 | 173.15 (7.45%) | 164.00 | 163.55 - 185.00 | 1.8624 times | Thu 14 August 2025 | 161.15 (-14.35%) | 190.00 | 158.60 - 194.50 | 2.2298 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 157.35 and 170.6
| Monthly Target 1 | 153.82 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 167.06666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 167.95 (-1.32%) | 170.05 | 160.00 - 173.25 | 0.1857 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.3782 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5121 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.503 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.5846 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.309 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 4.5886 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.2958 times | Fri 28 February 2025 | 156.20 (-28.53%) | 210.15 | 142.75 - 225.00 | 0.7766 times | Fri 31 January 2025 | 218.55 (-23.21%) | 277.80 | 195.00 - 299.90 | 0.8664 times | Tue 31 December 2024 | 284.60 (2.45%) | 280.00 | 261.00 - 324.00 | 1.1142 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Totem 544186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.46 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 169.45 |
| 20 day DMA | 170.53 |
| 35 day DMA | 171.49 |
| 50 day DMA | 172.05 |
| 100 day DMA | 188.74 |
| 150 day DMA | 182.42 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.42 | 170.16 | 169.24 |
| 12 day EMA | 169.82 | 170.16 | 169.83 |
| 20 day EMA | 170.53 | 170.8 | 170.67 |
| 35 day EMA | 171.94 | 172.18 | 172.19 |
| 50 day EMA | 173.47 | 173.7 | 173.77 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 169.49 | 169.37 |
| 12 day SMA | 169.45 | 169.56 | 169.41 |
| 20 day SMA | 170.53 | 170.89 | 171.07 |
| 35 day SMA | 171.49 | 171.51 | 171.41 |
| 50 day SMA | 172.05 | 172.51 | 172.85 |
| 100 day SMA | 188.74 | 188.84 | 188.93 |
| 150 day SMA | 182.42 | 182.29 | 182.15 |
| 200 day SMA | 192.2 | 192.79 | 193.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.