Login or Join
HomepageTotem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Totem
Strong Daily Stock price targets for Totem 544186 are 150.5 and 165.1
| Daily Target 1 | 139.13 |
| Daily Target 2 | 147.27 |
| Daily Target 3 | 153.73333333333 |
| Daily Target 4 | 161.87 |
| Daily Target 5 | 168.33 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.40 (7.25%) | 148.50 | 145.60 - 160.20 | 4.4195 times | Thu 02 July 2026 | 144.90 (-1.36%) | 147.00 | 141.00 - 148.10 | 1.221 times | Wed 01 July 2026 | 146.90 (0.03%) | 147.90 | 146.00 - 149.00 | 0.4192 times | Tue 30 June 2026 | 146.85 (-1.41%) | 147.50 | 146.00 - 151.95 | 0.6243 times | Mon 29 June 2026 | 148.95 (0.13%) | 146.60 | 146.60 - 150.45 | 0.633 times | Thu 25 June 2026 | 148.75 (-1.98%) | 150.00 | 148.00 - 156.20 | 1.1425 times | Wed 24 June 2026 | 151.75 (0.56%) | 149.00 | 146.55 - 152.00 | 0.4674 times | Tue 23 June 2026 | 150.90 (-0.4%) | 150.00 | 149.05 - 153.90 | 0.3129 times | Mon 22 June 2026 | 151.50 (1.2%) | 150.10 | 150.00 - 153.00 | 0.3969 times | Fri 19 June 2026 | 149.70 (0.34%) | 150.00 | 149.00 - 151.95 | 0.3633 times | Thu 18 June 2026 | 149.20 (-2.52%) | 153.45 | 148.00 - 156.35 | 1.1676 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 148.2 and 167.4
| Weekly Target 1 | 133 |
| Weekly Target 2 | 144.2 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.6512 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2065 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.53 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3422 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.7586 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9052 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.0376 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 1.9146 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.5359 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.1182 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.149 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 148.2 and 167.4
| Monthly Target 1 | 133 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 152.2 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.40 (5.82%) | 147.90 | 141.00 - 160.20 | 0.277 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 1.0012 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.7975 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5313 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9387 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5371 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.5812 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8556 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.6919 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.7885 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4943 times |
Indicator Analysis of Totem
Please login to view indicator analysis. or View indicator analysis of Totem 544186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 148.6 |
| 12 day DMA | 149.82 |
| 20 day DMA | 149.77 |
| 35 day DMA | 150.43 |
| 50 day DMA | 146.33 |
| 100 day DMA | 137.87 |
| 150 day DMA | 140.04 |
| 200 day DMA | 148.64 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 147.11 | 148.22 |
| 12 day EMA | 149.78 | 148.76 | 149.46 |
| 20 day EMA | 149.81 | 149.22 | 149.68 |
| 35 day EMA | 147.73 | 147.28 | 147.42 |
| 50 day EMA | 146.05 | 145.67 | 145.7 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.6 | 147.27 | 148.64 |
| 12 day SMA | 149.82 | 149.7 | 150.65 |
| 20 day SMA | 149.77 | 149.76 | 150.09 |
| 35 day SMA | 150.43 | 149.78 | 149.5 |
| 50 day SMA | 146.33 | 146.02 | 145.9 |
| 100 day SMA | 137.87 | 137.73 | 137.56 |
| 150 day SMA | 140.04 | 140.14 | 140.33 |
| 200 day SMA | 148.64 | 148.71 | 148.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.