Kronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 151.4 and 158
| Daily Target 1 | 146.02 |
| Daily Target 2 | 150.18 |
| Daily Target 3 | 152.61666666667 |
| Daily Target 4 | 156.78 |
| Daily Target 5 | 159.22 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 154.35 (2.12%) | 150.00 | 148.45 - 155.05 | 0.7115 times | Fri 17 October 2025 | 151.15 (1.65%) | 148.55 | 148.00 - 153.35 | 0.5311 times | Thu 16 October 2025 | 148.70 (-0.7%) | 144.30 | 144.30 - 150.05 | 0.5747 times | Wed 15 October 2025 | 149.75 (2.85%) | 147.65 | 144.75 - 150.15 | 0.9734 times | Tue 14 October 2025 | 145.60 (-2.97%) | 153.80 | 144.45 - 153.80 | 0.9416 times | Mon 13 October 2025 | 150.05 (-1.28%) | 152.10 | 149.75 - 152.10 | 0.3728 times | Fri 10 October 2025 | 152.00 (1.3%) | 154.00 | 150.55 - 154.00 | 0.8296 times | Thu 09 October 2025 | 150.05 (-2.34%) | 150.20 | 147.25 - 154.25 | 4.533 times | Wed 08 October 2025 | 153.65 (-1.25%) | 154.65 | 153.00 - 156.80 | 0.4163 times | Tue 07 October 2025 | 155.60 (-1.08%) | 157.10 | 155.40 - 158.00 | 0.1161 times | Mon 06 October 2025 | 157.30 (-1.19%) | 161.45 | 156.00 - 161.45 | 0.6295 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 151.4 and 158
| Weekly Target 1 | 146.02 |
| Weekly Target 2 | 150.18 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 156.78 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 154.35 (2.12%) | 150.00 | 148.45 - 155.05 | 0.1102 times | Fri 17 October 2025 | 151.15 (-0.56%) | 152.10 | 144.30 - 153.80 | 0.5257 times | Fri 10 October 2025 | 152.00 (-4.52%) | 161.45 | 147.25 - 161.45 | 1.0107 times | Fri 03 October 2025 | 159.20 (-1.52%) | 163.00 | 155.55 - 164.10 | 0.3125 times | Fri 26 September 2025 | 161.65 (-4.91%) | 171.40 | 159.85 - 171.85 | 1.9625 times | Fri 19 September 2025 | 170.00 (-1.96%) | 172.05 | 168.15 - 178.80 | 0.9539 times | Fri 12 September 2025 | 173.40 (2.15%) | 170.55 | 164.85 - 175.65 | 1.2092 times | Fri 05 September 2025 | 169.75 (5.37%) | 161.60 | 161.60 - 170.70 | 1.0637 times | Fri 29 August 2025 | 161.10 (-5.57%) | 173.90 | 160.95 - 177.15 | 1.7107 times | Fri 22 August 2025 | 170.60 (6.09%) | 171.60 | 159.00 - 173.90 | 1.1408 times | Thu 14 August 2025 | 160.80 (-2.1%) | 166.00 | 154.20 - 166.65 | 1.0986 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 140.48 and 158.18
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 153.55 |
| Monthly Target 4 | 162.8 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 154.35 (-3.59%) | 160.10 | 144.30 - 162.00 | 0.1585 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.4585 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.5231 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 1.8148 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.2454 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.4237 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.423 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 0.856 times | Fri 28 February 2025 | 148.35 (-18.13%) | 181.95 | 145.00 - 187.35 | 0.5873 times | Fri 31 January 2025 | 181.20 (-9.24%) | 198.05 | 162.00 - 210.50 | 1.5096 times | Tue 31 December 2024 | 199.65 (-4.91%) | 213.65 | 194.80 - 228.55 | 2.8618 times |
Indicator Analysis of Kronox
Tomorrow's movement Prediction of Kronox 544187 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox 544187 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kronox 544187 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kronox 544187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.48
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 145, while middle bands are at 151 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kronox (544187) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.26 and Kronox 544187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox 544187 stock. Volume based technical analysis of Kronox 544187 stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 149.91 |
| 12 day DMA | 152.28 |
| 20 day DMA | 156.48 |
| 35 day DMA | 162.04 |
| 50 day DMA | 162.91 |
| 100 day DMA | 171.35 |
| 150 day DMA | 162.81 |
| 200 day DMA | 166.92 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.52 | 150.11 | 149.59 |
| 12 day EMA | 153.12 | 152.9 | 153.22 |
| 20 day EMA | 155.85 | 156.01 | 156.52 |
| 35 day EMA | 159.1 | 159.38 | 159.86 |
| 50 day EMA | 162.67 | 163.01 | 163.49 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.91 | 149.05 | 149.22 |
| 12 day SMA | 152.28 | 152.9 | 153.64 |
| 20 day SMA | 156.48 | 157.26 | 158.35 |
| 35 day SMA | 162.04 | 162.23 | 162.61 |
| 50 day SMA | 162.91 | 163.22 | 163.7 |
| 100 day SMA | 171.35 | 171.46 | 171.43 |
| 150 day SMA | 162.81 | 162.77 | 162.77 |
| 200 day SMA | 166.92 | 167.2 | 167.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.