Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 153.98 and 160.48
| Daily Target 1 | 152.65 |
| Daily Target 2 | 155.3 |
| Daily Target 3 | 159.15 |
| Daily Target 4 | 161.8 |
| Daily Target 5 | 165.65 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.95 (-1.99%) | 160.00 | 156.50 - 163.00 | 0.6469 times | Thu 02 July 2026 | 161.15 (-0.31%) | 163.00 | 159.00 - 164.00 | 2.0954 times | Wed 01 July 2026 | 161.65 (7.41%) | 152.40 | 152.40 - 168.00 | 4.4431 times | Tue 30 June 2026 | 150.50 (-1.7%) | 151.60 | 149.35 - 153.90 | 0.2928 times | Mon 29 June 2026 | 153.10 (-0.03%) | 150.05 | 150.05 - 156.50 | 0.8028 times | Thu 25 June 2026 | 153.15 (4.43%) | 151.00 | 148.05 - 155.00 | 0.4886 times | Wed 24 June 2026 | 146.65 (-0.2%) | 148.15 | 146.45 - 148.90 | 0.2121 times | Tue 23 June 2026 | 146.95 (-2.55%) | 150.05 | 146.40 - 150.75 | 0.5928 times | Mon 22 June 2026 | 150.80 (-0.46%) | 154.00 | 149.75 - 154.00 | 0.3207 times | Fri 19 June 2026 | 151.50 (-0.92%) | 152.00 | 150.50 - 154.00 | 0.1049 times | Thu 18 June 2026 | 152.90 (-3.11%) | 160.30 | 152.70 - 160.30 | 0.2988 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 153.65 and 172.3
| Weekly Target 1 | 139.78 |
| Weekly Target 2 | 148.87 |
| Weekly Target 3 | 158.43333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 177.08 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.95 (3.13%) | 150.05 | 149.35 - 168.00 | 3.668 times | Thu 25 June 2026 | 153.15 (1.09%) | 154.00 | 146.40 - 155.00 | 0.715 times | Fri 19 June 2026 | 151.50 (12.26%) | 138.00 | 138.00 - 160.30 | 2.092 times | Fri 12 June 2026 | 134.95 (1.5%) | 134.30 | 130.05 - 138.85 | 0.6906 times | Fri 05 June 2026 | 132.95 (-4.49%) | 139.65 | 131.45 - 139.65 | 0.3178 times | Fri 29 May 2026 | 139.20 (1.05%) | 137.65 | 134.05 - 144.90 | 0.7865 times | Fri 22 May 2026 | 137.75 (4.32%) | 130.00 | 126.40 - 142.90 | 0.3838 times | Fri 15 May 2026 | 132.05 (-6.68%) | 135.30 | 126.15 - 139.60 | 0.3986 times | Fri 08 May 2026 | 141.50 (0.47%) | 140.05 | 136.00 - 153.90 | 0.4875 times | Thu 30 April 2026 | 140.84 (12.76%) | 121.00 | 121.00 - 142.59 | 0.4602 times | Fri 24 April 2026 | 124.90 (-6.22%) | 133.00 | 122.65 - 133.99 | 0.3892 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 155.18 and 170.78
| Monthly Target 1 | 143.85 |
| Monthly Target 2 | 150.9 |
| Monthly Target 3 | 159.45 |
| Monthly Target 4 | 166.5 |
| Monthly Target 5 | 175.05 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 157.95 (4.95%) | 152.40 | 152.40 - 168.00 | 1.2596 times | Tue 30 June 2026 | 150.50 (8.12%) | 139.65 | 130.05 - 160.30 | 1.7021 times | Fri 29 May 2026 | 139.20 (-1.16%) | 140.05 | 126.15 - 153.90 | 0.8139 times | Thu 30 April 2026 | 140.84 (44.3%) | 104.00 | 103.23 - 159.08 | 1.103 times | Mon 30 March 2026 | 97.60 (-18.05%) | 116.00 | 96.00 - 118.80 | 1.7801 times | Fri 27 February 2026 | 119.10 (-3.21%) | 122.35 | 110.95 - 133.00 | 0.4154 times | Fri 30 January 2026 | 123.05 (-11.51%) | 139.50 | 118.25 - 143.65 | 0.39 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.4749 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 1.1013 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.9597 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 1.8789 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 156.87 |
| 12 day DMA | 153.68 |
| 20 day DMA | 147.33 |
| 35 day DMA | 142.05 |
| 50 day DMA | 139.93 |
| 100 day DMA | 129.81 |
| 150 day DMA | 131.69 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.1 | 156.68 | 154.44 |
| 12 day EMA | 152.96 | 152.05 | 150.4 |
| 20 day EMA | 149.32 | 148.41 | 147.07 |
| 35 day EMA | 145 | 144.24 | 143.24 |
| 50 day EMA | 140.98 | 140.29 | 139.44 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.87 | 155.91 | 153.01 |
| 12 day SMA | 153.68 | 153.34 | 151.78 |
| 20 day SMA | 147.33 | 146.07 | 144.72 |
| 35 day SMA | 142.05 | 141.32 | 140.5 |
| 50 day SMA | 139.93 | 139.38 | 138.79 |
| 100 day SMA | 129.81 | 129.5 | 129.12 |
| 150 day SMA | 131.69 | 131.6 | 131.48 |
| 200 day SMA | 137.68 | 137.73 | 137.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.