Login or Join
HomepageKronox 544187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox 544187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kronox
Strong Daily Stock price targets for Kronox 544187 are 120.28 and 124.68
| Daily Target 1 | 119.38 |
| Daily Target 2 | 121.17 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 128.18 |
Daily price and volume Kronox
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 122.95 (0.61%) | 123.50 | 122.00 - 126.40 | 0.998 times | Tue 27 January 2026 | 122.20 (-1.45%) | 122.95 | 120.80 - 124.95 | 0.7471 times | Fri 23 January 2026 | 124.00 (-0.12%) | 124.60 | 123.10 - 126.25 | 0.1412 times | Thu 22 January 2026 | 124.15 (3.76%) | 119.05 | 119.05 - 124.90 | 1.088 times | Wed 21 January 2026 | 119.65 (-2.53%) | 122.55 | 118.60 - 123.45 | 1.5054 times | Tue 20 January 2026 | 122.75 (-4.59%) | 126.75 | 121.65 - 129.05 | 1.0455 times | Mon 19 January 2026 | 128.65 (-0.04%) | 129.95 | 126.60 - 129.95 | 0.6818 times | Fri 16 January 2026 | 128.70 (-1.83%) | 128.05 | 128.05 - 133.80 | 0.9623 times | Wed 14 January 2026 | 131.10 (-0.79%) | 130.00 | 127.85 - 131.95 | 2.033 times | Tue 13 January 2026 | 132.15 (0.3%) | 131.95 | 130.70 - 133.00 | 0.7977 times | Mon 12 January 2026 | 131.75 (-0.38%) | 132.25 | 129.80 - 132.25 | 1.4166 times |
Weekly price and charts Kronox
Strong weekly Stock price targets for Kronox 544187 are 120.15 and 125.75
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 123.38333333333 |
| Weekly Target 4 | 125.97 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Kronox
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 122.95 (-0.85%) | 122.95 | 120.80 - 126.40 | 0.2781 times | Fri 23 January 2026 | 124.00 (-3.65%) | 129.95 | 118.60 - 129.95 | 0.711 times | Fri 16 January 2026 | 128.70 (-2.68%) | 132.25 | 127.85 - 133.80 | 0.8301 times | Fri 09 January 2026 | 132.25 (-6.83%) | 143.65 | 129.00 - 143.65 | 1.1071 times | Fri 02 January 2026 | 141.95 (0.71%) | 136.00 | 135.00 - 147.80 | 1.0484 times | Fri 26 December 2025 | 140.95 (-1.57%) | 143.15 | 139.65 - 146.00 | 0.8494 times | Fri 19 December 2025 | 143.20 (2.03%) | 142.25 | 136.35 - 146.10 | 0.5403 times | Fri 12 December 2025 | 140.35 (1.63%) | 139.20 | 129.95 - 142.80 | 1.1064 times | Fri 05 December 2025 | 138.10 (-3.46%) | 143.45 | 135.50 - 143.45 | 0.9325 times | Fri 28 November 2025 | 143.05 (-1.04%) | 144.00 | 140.05 - 149.35 | 2.5968 times | Fri 21 November 2025 | 144.55 (-3.02%) | 155.95 | 140.00 - 155.95 | 2.7611 times |
Monthly price and charts Kronox
Strong monthly Stock price targets for Kronox 544187 are 108.25 and 133.3
| Monthly Target 1 | 103.35 |
| Monthly Target 2 | 113.15 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Kronox
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 122.95 (-11.58%) | 139.50 | 118.60 - 143.65 | 0.1148 times | Wed 31 December 2025 | 139.05 (-2.8%) | 143.45 | 129.95 - 147.80 | 0.1526 times | Fri 28 November 2025 | 143.05 (-3.64%) | 147.25 | 140.00 - 155.95 | 0.3539 times | Fri 31 October 2025 | 148.45 (-7.28%) | 160.10 | 144.30 - 162.00 | 0.3083 times | Tue 30 September 2025 | 160.10 (-0.62%) | 161.60 | 158.50 - 178.80 | 0.6037 times | Fri 29 August 2025 | 161.10 (-11.04%) | 181.00 | 154.20 - 182.95 | 0.6888 times | Thu 31 July 2025 | 181.10 (-5.97%) | 192.15 | 171.40 - 207.40 | 2.3897 times | Mon 30 June 2025 | 192.60 (11.68%) | 173.05 | 151.40 - 198.70 | 2.9566 times | Fri 30 May 2025 | 172.45 (25.24%) | 144.90 | 130.05 - 174.35 | 1.8747 times | Wed 30 April 2025 | 137.70 (-4.28%) | 143.60 | 136.65 - 154.95 | 0.557 times | Fri 28 March 2025 | 143.85 (-3.03%) | 146.00 | 138.50 - 175.00 | 1.1271 times |
Indicator Analysis of Kronox
Please login to view indicator analysis. or View indicator analysis of Kronox 544187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox 544187
DMA (daily moving average) of Kronox 544187
| DMA period | DMA value |
| 5 day DMA | 122.59 |
| 12 day DMA | 126.69 |
| 20 day DMA | 131.45 |
| 35 day DMA | 135.45 |
| 50 day DMA | 137.66 |
| 100 day DMA | 147.76 |
| 150 day DMA | 158.1 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Kronox 544187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.5 | 123.77 | 124.56 |
| 12 day EMA | 126.72 | 127.41 | 128.36 |
| 20 day EMA | 129.85 | 130.58 | 131.46 |
| 35 day EMA | 133.6 | 134.23 | 134.94 |
| 50 day EMA | 137 | 137.57 | 138.2 |
SMA (simple moving average) of Kronox 544187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.59 | 122.55 | 123.84 |
| 12 day SMA | 126.69 | 127.76 | 129.18 |
| 20 day SMA | 131.45 | 132.23 | 133.17 |
| 35 day SMA | 135.45 | 135.89 | 136.35 |
| 50 day SMA | 137.66 | 138.18 | 138.76 |
| 100 day SMA | 147.76 | 148.16 | 148.55 |
| 150 day SMA | 158.1 | 158.37 | 158.68 |
| 200 day SMA | 156.5 | 156.61 | 156.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.