3cit 544190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3cit 544190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 3cit

Strong Daily Stock price targets for 3cit 544190 are 14.68 and 14.68

Daily Target 114.68
Daily Target 214.68
Daily Target 314.68
Daily Target 414.68
Daily Target 514.68

Daily price and volume 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (0%) 14.68 14.68 - 14.68 0.3333 times
Wed 01 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 1.3333 times
Mon 30 March 2026 15.45 (1.58%) 15.21 14.45 - 15.45 2.3333 times
Fri 27 March 2026 15.21 (-4.94%) 15.50 15.21 - 15.50 1 times
Wed 25 March 2026 16.00 (1.59%) 16.30 15.70 - 16.30 1 times
Tue 24 March 2026 15.75 (-3.08%) 15.44 15.44 - 15.75 2 times
Mon 23 March 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 0.3333 times
Fri 20 March 2026 17.10 (4.91%) 17.10 17.10 - 17.10 0.3333 times
Thu 19 March 2026 16.30 (-4.96%) 16.30 16.30 - 16.30 0.6667 times
Wed 18 March 2026 17.15 (3.94%) 17.15 17.15 - 17.15 0.6667 times
Fri 13 March 2026 16.50 (-2.94%) 16.50 16.50 - 16.50 0.3333 times

Daily chart 3cit

Weekly price and charts 3cit

Strong weekly Stock price targets for 3cit 544190 are 14.07 and 15.07

Weekly Target 113.86
Weekly Target 214.27
Weekly Target 314.86
Weekly Target 415.27
Weekly Target 515.86

Weekly price and volumes for 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-3.48%) 15.21 14.45 - 15.45 0.8955 times
Fri 27 March 2026 15.21 (-11.05%) 16.25 15.21 - 16.30 0.9701 times
Fri 20 March 2026 17.10 (3.64%) 17.15 16.30 - 17.15 0.3731 times
Fri 13 March 2026 16.50 (-12.23%) 18.80 16.50 - 19.50 0.5224 times
Thu 05 March 2026 18.80 (-5.34%) 19.50 18.60 - 19.50 0.2239 times
Wed 25 February 2026 19.86 (-9.73%) 20.90 19.86 - 20.90 0.3731 times
Fri 20 February 2026 22.00 (-9.09%) 23.01 21.35 - 24.89 1.7164 times
Thu 12 February 2026 24.20 (2.15%) 23.22 23.22 - 25.10 0.597 times
Fri 06 February 2026 23.69 (12.49%) 22.11 20.50 - 24.65 3.4328 times
Fri 30 January 2026 21.06 (4.72%) 19.25 18.25 - 21.06 0.8955 times
Fri 23 January 2026 20.11 (9.59%) 18.26 18.26 - 21.16 2.3134 times

weekly chart 3cit

Monthly price and charts 3cit

Strong monthly Stock price targets for 3cit 544190 are 14.3 and 15.07

Monthly Target 114.17
Monthly Target 214.42
Monthly Target 314.936666666667
Monthly Target 415.19
Monthly Target 515.71

Monthly price and volumes 3cit

Date Closing Open Range Volume
Thu 02 April 2026 14.68 (-4.98%) 15.45 14.68 - 15.45 0.1089 times
Mon 30 March 2026 15.45 (-22.21%) 19.50 14.45 - 19.50 0.7625 times
Wed 25 February 2026 19.86 (-5.7%) 22.11 19.86 - 25.10 1.7865 times
Fri 30 January 2026 21.06 (31.63%) 16.00 15.00 - 21.16 1.5904 times
Fri 26 December 2025 16.00 (-7.25%) 17.15 15.50 - 17.15 0.3704 times
Fri 28 November 2025 17.25 (-3.9%) 17.21 15.65 - 18.98 1.024 times
Wed 29 October 2025 17.95 (-10.25%) 20.20 16.69 - 20.20 1.4815 times
Tue 30 September 2025 20.00 (-18.77%) 23.60 19.81 - 24.49 1.4815 times
Fri 29 August 2025 24.62 (-2.03%) 25.00 21.51 - 25.00 0.5664 times
Thu 31 July 2025 25.13 (-2.03%) 25.65 22.80 - 26.00 0.8279 times
Mon 30 June 2025 25.65 (-8.75%) 26.71 25.65 - 28.90 1.22 times

monthly chart 3cit

DMA SMA EMA moving averages of 3cit 544190

DMA (daily moving average) of 3cit 544190

DMA period DMA value
5 day DMA 15.2
12 day DMA 16.01
20 day DMA 17.21
35 day DMA 19.73
50 day DMA 19.32
100 day DMA 19.37
150 day DMA 21.58
200 day DMA 22.5

EMA (exponential moving average) of 3cit 544190

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.4115.77
12 day EMA16.1416.416.71
20 day EMA17.0917.3417.62
35 day EMA17.7617.9418.13
50 day EMA18.6618.8218.99

SMA (simple moving average) of 3cit 544190

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.4215.73
12 day SMA16.0116.2516.53
20 day SMA17.2117.5717.91
35 day SMA19.7319.9120.07
50 day SMA19.3219.3419.37
100 day SMA19.3719.4519.55
150 day SMA21.5821.7121.84
200 day SMA22.522.5722.63
Back to top | Use Dark Theme