Login or Join
HomepagePurplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 53.03 and 56.18
| Daily Target 1 | 50.72 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 53.87 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 57.02 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.66 (-1.6%) | 52.40 | 52.40 - 55.55 | 2.5388 times | Wed 28 January 2026 | 54.53 (0.98%) | 54.79 | 54.05 - 55.00 | 0.7225 times | Tue 27 January 2026 | 54.00 (-1.71%) | 55.00 | 52.60 - 55.00 | 1.0084 times | Fri 23 January 2026 | 54.94 (1.55%) | 56.00 | 54.00 - 56.80 | 1.1986 times | Thu 22 January 2026 | 54.10 (0.88%) | 55.45 | 53.00 - 55.45 | 1.3265 times | Wed 21 January 2026 | 53.63 (-0.5%) | 53.55 | 51.86 - 54.27 | 0.6886 times | Tue 20 January 2026 | 53.90 (1.66%) | 53.02 | 51.96 - 54.00 | 0.2379 times | Mon 19 January 2026 | 53.02 (0.23%) | 51.57 | 51.57 - 54.00 | 0.2629 times | Fri 16 January 2026 | 52.90 (-2.29%) | 53.50 | 52.20 - 54.89 | 0.9325 times | Wed 14 January 2026 | 54.14 (1.75%) | 52.15 | 52.00 - 54.95 | 1.0833 times | Tue 13 January 2026 | 53.21 (0.4%) | 52.99 | 52.50 - 55.00 | 0.2936 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 51.46 and 54.61
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 52.19 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.66 (-2.33%) | 55.00 | 52.40 - 55.55 | 1.0527 times | Fri 23 January 2026 | 54.94 (3.86%) | 51.57 | 51.57 - 56.80 | 0.9158 times | Fri 16 January 2026 | 52.90 (-1.18%) | 53.53 | 51.00 - 55.00 | 0.8205 times | Fri 09 January 2026 | 53.53 (2.49%) | 51.30 | 51.30 - 58.30 | 0.7424 times | Fri 02 January 2026 | 52.23 (-3.15%) | 55.05 | 51.50 - 55.80 | 0.3673 times | Fri 26 December 2025 | 53.93 (-3.18%) | 58.00 | 52.50 - 60.10 | 1.5659 times | Fri 19 December 2025 | 55.70 (17.66%) | 48.49 | 46.00 - 58.60 | 1.725 times | Fri 12 December 2025 | 47.34 (11.13%) | 44.80 | 42.50 - 48.00 | 1.5347 times | Fri 05 December 2025 | 42.60 (-3.36%) | 44.10 | 41.51 - 46.50 | 0.5114 times | Fri 28 November 2025 | 44.08 (2.77%) | 42.25 | 36.30 - 46.00 | 0.7642 times | Fri 21 November 2025 | 42.89 (-4.58%) | 43.82 | 42.65 - 45.35 | 0.3682 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 52.33 and 59.63
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 57.64 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 53.66 (1.15%) | 53.00 | 51.00 - 58.30 | 1.3406 times | Wed 31 December 2025 | 53.05 (20.35%) | 44.10 | 41.51 - 60.10 | 2.0983 times | Fri 28 November 2025 | 44.08 (9%) | 41.50 | 36.30 - 46.95 | 1.0581 times | Fri 31 October 2025 | 40.44 (12.9%) | 35.15 | 34.00 - 45.89 | 1.178 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.5051 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.5017 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 0.6335 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.1078 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.1325 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.4444 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.4662 times |
Indicator Analysis of Purplefin
Please login to view indicator analysis. or View indicator analysis of Purplefin 544191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.08 |
| 50 day DMA | 50.12 |
| 100 day DMA | 44.23 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 54.24 | 54.09 |
| 12 day EMA | 53.94 | 53.99 | 53.89 |
| 20 day EMA | 53.55 | 53.54 | 53.44 |
| 35 day EMA | 51.78 | 51.67 | 51.5 |
| 50 day EMA | 50.06 | 49.91 | 49.72 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.24 | 54.11 |
| 12 day SMA | 53.75 | 53.74 | 53.72 |
| 20 day SMA | 53.92 | 53.87 | 53.79 |
| 35 day SMA | 53.08 | 52.77 | 52.43 |
| 50 day SMA | 50.12 | 49.93 | 49.74 |
| 100 day SMA | 44.23 | 44.06 | 43.87 |
| 150 day SMA | 42.82 | 42.75 | 42.68 |
| 200 day SMA | 43.46 | 43.4 | 43.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.