Purplefin 544191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purplefin 544191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purplefin
Strong Daily Stock price targets for Purplefin 544191 are 35.92 and 39.37
| Daily Target 1 | 33.14 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 36.593333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 40.04 |
Daily price and volume Purplefin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.33 (6.41%) | 35.00 | 34.50 - 37.95 | 6.9763 times | Fri 17 October 2025 | 35.08 (2.39%) | 36.35 | 34.70 - 36.35 | 0.0452 times | Thu 16 October 2025 | 34.26 (-0.7%) | 35.80 | 34.00 - 35.80 | 0.6212 times | Wed 15 October 2025 | 34.50 (-3.28%) | 35.67 | 34.01 - 35.84 | 0.3345 times | Tue 14 October 2025 | 35.67 (4.88%) | 34.50 | 34.50 - 36.50 | 0.2927 times | Mon 13 October 2025 | 34.01 (-1.31%) | 34.55 | 34.00 - 35.10 | 0.361 times | Fri 10 October 2025 | 34.46 (-1.54%) | 35.00 | 34.26 - 35.49 | 0.7675 times | Thu 09 October 2025 | 35.00 (0.34%) | 34.65 | 34.65 - 35.50 | 0.1948 times | Wed 08 October 2025 | 34.88 (0.98%) | 35.45 | 34.54 - 35.45 | 0.2467 times | Tue 07 October 2025 | 34.54 (-0.6%) | 34.60 | 34.50 - 35.79 | 0.1601 times | Mon 06 October 2025 | 34.75 (0.12%) | 34.56 | 34.56 - 35.90 | 0.2687 times |
Weekly price and charts Purplefin
Strong weekly Stock price targets for Purplefin 544191 are 35.92 and 39.37
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Purplefin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.33 (6.41%) | 35.00 | 34.50 - 37.95 | 2.8278 times | Fri 17 October 2025 | 35.08 (1.8%) | 34.55 | 34.00 - 36.50 | 0.6707 times | Fri 10 October 2025 | 34.46 (-0.72%) | 34.56 | 34.26 - 35.90 | 0.6639 times | Fri 03 October 2025 | 34.71 (-2.99%) | 35.51 | 33.00 - 37.00 | 0.6388 times | Fri 26 September 2025 | 35.78 (-3.4%) | 37.96 | 35.05 - 37.96 | 0.288 times | Fri 19 September 2025 | 37.04 (0.11%) | 37.00 | 35.00 - 38.95 | 1.427 times | Fri 12 September 2025 | 37.00 (1.54%) | 42.00 | 36.64 - 42.00 | 1.1661 times | Fri 05 September 2025 | 36.44 (0.3%) | 36.56 | 35.51 - 41.99 | 0.7684 times | Fri 29 August 2025 | 36.33 (-5.22%) | 38.14 | 36.00 - 39.00 | 0.6883 times | Fri 22 August 2025 | 38.33 (-2.72%) | 40.00 | 37.50 - 41.20 | 0.8609 times | Thu 14 August 2025 | 39.40 (3.74%) | 37.80 | 37.06 - 43.00 | 0.7365 times |
Monthly price and charts Purplefin
Strong monthly Stock price targets for Purplefin 544191 are 35.67 and 39.62
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Purplefin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 37.33 (4.22%) | 35.15 | 34.00 - 37.95 | 0.9139 times | Tue 30 September 2025 | 35.82 (-1.4%) | 36.56 | 33.00 - 42.00 | 0.8179 times | Fri 29 August 2025 | 36.33 (-6.12%) | 38.99 | 34.90 - 43.00 | 0.8125 times | Thu 31 July 2025 | 38.70 (-9.33%) | 42.89 | 37.02 - 46.00 | 1.0259 times | Mon 30 June 2025 | 42.68 (-3.72%) | 44.95 | 40.56 - 47.99 | 1.7939 times | Fri 30 May 2025 | 44.33 (-1.66%) | 47.90 | 43.00 - 50.00 | 1.834 times | Wed 30 April 2025 | 45.08 (14.88%) | 38.72 | 38.72 - 50.50 | 0.7197 times | Fri 28 March 2025 | 39.24 (-15.97%) | 48.95 | 38.68 - 51.94 | 0.7549 times | Fri 28 February 2025 | 46.70 (-13.95%) | 54.95 | 43.72 - 56.90 | 0.5311 times | Fri 31 January 2025 | 54.27 (-19.5%) | 67.40 | 50.73 - 68.95 | 0.7962 times | Tue 31 December 2024 | 67.42 (45.4%) | 47.90 | 45.10 - 83.94 | 3.4448 times |
Indicator Analysis of Purplefin
Tomorrow's movement Prediction of Purplefin 544191 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Purplefin 544191 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Purplefin 544191 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Purplefin 544191 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Purplefin 544191 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.04
Tomorrow's movement Prediction of Purplefin 544191 looks bullish. It has broken an important Moving average of 35.5 with high volumes
BullKhan value: 85 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Purplefin (544191) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Purplefin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Purplefin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Purplefin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Purplefin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Purplefin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.5 and Purplefin 544191 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Purplefin 544191 stock. Volume based technical analysis of Purplefin 544191 stock is negative.
Purplefin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Purplefin 544191
DMA (daily moving average) of Purplefin 544191
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 34.93 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.81 |
| 100 day DMA | 39.37 |
| 150 day DMA | 41.42 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Purplefin 544191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 34.76 | 34.6 |
| 12 day EMA | 35.3 | 34.93 | 34.9 |
| 20 day EMA | 35.49 | 35.3 | 35.32 |
| 35 day EMA | 36.06 | 35.99 | 36.04 |
| 50 day EMA | 36.78 | 36.76 | 36.83 |
SMA (simple moving average) of Purplefin 544191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 34.7 | 34.58 |
| 12 day SMA | 34.93 | 34.81 | 34.87 |
| 20 day SMA | 35.27 | 35.26 | 35.29 |
| 35 day SMA | 36.1 | 36.07 | 36.13 |
| 50 day SMA | 36.81 | 36.84 | 36.87 |
| 100 day SMA | 39.37 | 39.43 | 39.52 |
| 150 day SMA | 41.42 | 41.5 | 41.59 |
| 200 day SMA | 45.31 | 45.5 | 45.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.