Login or Join
HomepageIxigo 544192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ixigo 544192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ixigo
Strong Daily Stock price targets for Ixigo 544192 are 219.43 and 225.78
| Daily Target 1 | 214.27 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 220.61666666667 |
| Daily Target 4 | 224.58 |
| Daily Target 5 | 226.97 |
Daily price and volume Ixigo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (2.28%) | 217.25 | 216.65 - 223.00 | 0.4116 times | Thu 02 July 2026 | 217.25 (1.49%) | 212.60 | 209.95 - 222.05 | 1.2539 times | Wed 01 July 2026 | 214.05 (8.79%) | 197.90 | 197.85 - 215.45 | 1.0687 times | Tue 30 June 2026 | 196.75 (2.02%) | 194.75 | 191.65 - 198.00 | 0.1326 times | Mon 29 June 2026 | 192.85 (1.58%) | 189.85 | 187.25 - 193.40 | 0.2653 times | Thu 25 June 2026 | 189.85 (2.65%) | 187.75 | 183.30 - 192.25 | 6.1469 times | Wed 24 June 2026 | 184.95 (-2.17%) | 189.10 | 183.20 - 189.15 | 0.0962 times | Tue 23 June 2026 | 189.05 (-2.48%) | 193.85 | 188.20 - 197.80 | 0.1742 times | Mon 22 June 2026 | 193.85 (2.13%) | 190.80 | 188.85 - 195.95 | 0.1556 times | Fri 19 June 2026 | 189.80 (0.24%) | 188.75 | 186.30 - 193.80 | 0.295 times | Thu 18 June 2026 | 189.35 (-2.72%) | 193.80 | 188.45 - 194.05 | 0.0978 times |
Weekly price and charts Ixigo
Strong weekly Stock price targets for Ixigo 544192 are 204.73 and 240.48
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 198.63 |
| Weekly Target 3 | 210.81666666667 |
| Weekly Target 4 | 234.38 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Ixigo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (17.04%) | 189.85 | 187.25 - 223.00 | 1.4467 times | Thu 25 June 2026 | 189.85 (0.03%) | 190.80 | 183.20 - 197.80 | 3.0359 times | Fri 19 June 2026 | 189.80 (6.45%) | 182.15 | 180.00 - 196.00 | 1.0326 times | Fri 12 June 2026 | 178.30 (14.7%) | 155.65 | 151.35 - 180.00 | 0.8815 times | Fri 05 June 2026 | 155.45 (-7.69%) | 166.65 | 151.80 - 166.65 | 0.5866 times | Fri 29 May 2026 | 168.40 (-1.46%) | 174.20 | 163.10 - 177.85 | 1.6117 times | Fri 22 May 2026 | 170.90 (3.51%) | 163.05 | 159.45 - 173.50 | 0.6579 times | Fri 15 May 2026 | 165.10 (-1.99%) | 166.50 | 155.95 - 168.15 | 0.2824 times | Fri 08 May 2026 | 168.45 (0.42%) | 168.05 | 163.90 - 173.40 | 0.2504 times | Thu 30 April 2026 | 167.75 (0.63%) | 166.55 | 164.10 - 174.25 | 0.2143 times | Fri 24 April 2026 | 166.70 (-6.9%) | 181.90 | 165.50 - 188.25 | 0.8772 times |
Monthly price and charts Ixigo
Strong monthly Stock price targets for Ixigo 544192 are 210.03 and 235.18
| Monthly Target 1 | 189.2 |
| Monthly Target 2 | 205.7 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 239.5 |
Monthly price and volumes Ixigo
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 222.20 (12.94%) | 197.90 | 197.85 - 223.00 | 0.3764 times | Tue 30 June 2026 | 196.75 (16.83%) | 166.65 | 151.35 - 198.00 | 1.7051 times | Fri 29 May 2026 | 168.40 (0.39%) | 168.05 | 155.95 - 177.85 | 0.8354 times | Thu 30 April 2026 | 167.75 (-3.95%) | 175.35 | 161.55 - 188.25 | 0.7236 times | Mon 30 March 2026 | 174.65 (2.55%) | 147.00 | 147.00 - 183.55 | 0.5684 times | Fri 27 February 2026 | 170.30 (-17.79%) | 207.30 | 162.65 - 221.55 | 0.8996 times | Fri 30 January 2026 | 207.15 (-18.62%) | 250.75 | 190.50 - 252.45 | 1.3428 times | Wed 31 December 2025 | 254.55 (-4.61%) | 267.00 | 225.00 - 274.00 | 0.499 times | Fri 28 November 2025 | 266.85 (-1.26%) | 268.50 | 254.70 - 284.85 | 0.7016 times | Fri 31 October 2025 | 270.25 (2.02%) | 261.95 | 261.95 - 339.05 | 2.348 times | Tue 30 September 2025 | 264.90 (-2.03%) | 270.60 | 260.80 - 329.90 | 1.9867 times |
Indicator Analysis of Ixigo
Please login to view indicator analysis. or View indicator analysis of Ixigo 544192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ixigo 544192
DMA (daily moving average) of Ixigo 544192
| DMA period | DMA value |
| 5 day DMA | 208.62 |
| 12 day DMA | 197.88 |
| 20 day DMA | 185.04 |
| 35 day DMA | 175.99 |
| 50 day DMA | 173.61 |
| 100 day DMA | 176.44 |
| 150 day DMA | 198.22 |
| 200 day DMA | 221.62 |
EMA (exponential moving average) of Ixigo 544192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 205.38 | 199.44 |
| 12 day EMA | 198.99 | 194.77 | 190.69 |
| 20 day EMA | 190.92 | 187.63 | 184.51 |
| 35 day EMA | 183.6 | 181.33 | 179.22 |
| 50 day EMA | 177.6 | 175.78 | 174.09 |
SMA (simple moving average) of Ixigo 544192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.62 | 202.15 | 195.69 |
| 12 day SMA | 197.88 | 195.02 | 192.14 |
| 20 day SMA | 185.04 | 181.58 | 178.39 |
| 35 day SMA | 175.99 | 174.34 | 172.6 |
| 50 day SMA | 173.61 | 172.82 | 172.02 |
| 100 day SMA | 176.44 | 176.39 | 176.28 |
| 150 day SMA | 198.22 | 198.51 | 198.86 |
| 200 day SMA | 221.62 | 221.99 | 222.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.