Login or Join
HomepageMid150case 544193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid150case 544193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mid150case
Strong Daily Stock price targets for Mid150case 544193 are 10.68 and 10.84
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 10.87 |
Daily price and volume Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (0.09%) | 10.65 | 10.61 - 10.77 | 1.4891 times | Thu 29 January 2026 | 10.73 (-0.28%) | 10.79 | 10.65 - 10.84 | 1.4208 times | Wed 28 January 2026 | 10.76 (1.7%) | 10.68 | 10.57 - 10.79 | 0.5633 times | Tue 27 January 2026 | 10.58 (0.67%) | 10.59 | 10.42 - 10.80 | 2.2569 times | Fri 23 January 2026 | 10.51 (-1.78%) | 10.56 | 10.01 - 10.80 | 0.9003 times | Thu 22 January 2026 | 10.70 (1.13%) | 10.67 | 10.62 - 10.76 | 0.9315 times | Wed 21 January 2026 | 10.58 (-0.84%) | 10.67 | 10.44 - 10.67 | 0.824 times | Tue 20 January 2026 | 10.67 (-2.47%) | 10.93 | 10.62 - 10.93 | 0.7969 times | Mon 19 January 2026 | 10.94 (-0.27%) | 11.39 | 10.88 - 11.39 | 0.4773 times | Fri 16 January 2026 | 10.97 (-0.27%) | 11.06 | 10.93 - 11.06 | 0.3399 times | Wed 14 January 2026 | 11.00 (0.64%) | 10.85 | 10.85 - 11.03 | 0.3841 times |
Weekly price and charts Mid150case
Strong weekly Stock price targets for Mid150case 544193 are 10.58 and 11
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (2.19%) | 10.59 | 10.42 - 10.84 | 1.7605 times | Fri 23 January 2026 | 10.51 (-4.19%) | 11.39 | 10.01 - 11.39 | 1.2075 times | Fri 16 January 2026 | 10.97 (-0.18%) | 10.89 | 10.80 - 11.10 | 0.6063 times | Fri 09 January 2026 | 10.99 (-2.48%) | 11.29 | 10.97 - 11.39 | 0.8753 times | Fri 02 January 2026 | 11.27 (1.62%) | 11.09 | 10.96 - 11.35 | 1.2432 times | Fri 26 December 2025 | 11.09 (0.45%) | 11.12 | 11.05 - 11.22 | 1.0649 times | Fri 19 December 2025 | 11.04 (-0.18%) | 11.07 | 10.82 - 11.10 | 0.9558 times | Fri 12 December 2025 | 11.06 (-0.27%) | 11.14 | 10.75 - 11.18 | 1.0345 times | Fri 05 December 2025 | 11.09 (-0.89%) | 11.24 | 11.00 - 11.26 | 0.7605 times | Fri 28 November 2025 | 11.19 (0.99%) | 11.22 | 10.93 - 11.32 | 0.4914 times | Fri 21 November 2025 | 11.08 (-0.63%) | 11.20 | 11.07 - 11.28 | 0.5305 times |
Monthly price and charts Mid150case
Strong monthly Stock price targets for Mid150case 544193 are 9.69 and 11.07
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Mid150case
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.74 (-3.16%) | 11.21 | 10.01 - 11.39 | 0.4403 times | Wed 31 December 2025 | 11.09 (-0.89%) | 11.24 | 10.75 - 11.26 | 0.3695 times | Fri 28 November 2025 | 11.19 (1.63%) | 10.95 | 10.82 - 11.32 | 0.1654 times | Fri 31 October 2025 | 11.01 (4.96%) | 10.55 | 10.46 - 11.19 | 0.4799 times | Tue 30 September 2025 | 10.49 (1.65%) | 10.33 | 10.10 - 10.97 | 1.5672 times | Fri 29 August 2025 | 10.32 (-3.1%) | 10.76 | 10.29 - 10.86 | 0.9213 times | Thu 31 July 2025 | 10.65 (-2.38%) | 11.01 | 10.42 - 11.29 | 1.5701 times | Mon 30 June 2025 | 10.91 (3.71%) | 10.52 | 10.41 - 11.22 | 1.2866 times | Fri 30 May 2025 | 10.52 (7.02%) | 9.95 | 9.17 - 10.62 | 1.4807 times | Wed 30 April 2025 | 9.83 (3.36%) | 9.51 | 8.98 - 10.19 | 1.7189 times | Fri 28 March 2025 | 9.51 (7.46%) | 8.85 | 8.60 - 9.79 | 1.1296 times |
Indicator Analysis of Mid150case
Please login to view indicator analysis. or View indicator analysis of Mid150case 544193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid150case 544193
DMA (daily moving average) of Mid150case 544193
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Mid150case 544193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.68 |
| 12 day EMA | 10.77 | 10.77 | 10.78 |
| 20 day EMA | 10.85 | 10.86 | 10.87 |
| 35 day EMA | 10.92 | 10.93 | 10.94 |
| 50 day EMA | 10.99 | 11 | 11.01 |
SMA (simple moving average) of Mid150case 544193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.66 | 10.63 |
| 12 day SMA | 10.76 | 10.78 | 10.8 |
| 20 day SMA | 10.92 | 10.94 | 10.95 |
| 35 day SMA | 10.97 | 10.97 | 10.98 |
| 50 day SMA | 11.01 | 11.02 | 11.03 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.69 | 10.68 | 10.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.