Login or Join
HomepageTop100case 544194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Top100case 544194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Top100case
Strong Daily Stock price targets for Top100case 544194 are 10.81 and 10.98
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.01 |
Daily price and volume Top100case
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.89 (1.02%) | 10.80 | 10.73 - 10.90 | 0.7366 times | Wed 28 January 2026 | 10.78 (0.19%) | 10.74 | 10.74 - 10.86 | 1.4539 times | Tue 27 January 2026 | 10.76 (0.37%) | 10.75 | 10.61 - 10.77 | 0.5323 times | Fri 23 January 2026 | 10.72 (-1.11%) | 10.74 | 10.66 - 10.93 | 0.6323 times | Thu 22 January 2026 | 10.84 (0.84%) | 10.76 | 10.71 - 10.86 | 0.581 times | Wed 21 January 2026 | 10.75 (-0.46%) | 10.75 | 10.61 - 10.80 | 3.6809 times | Tue 20 January 2026 | 10.80 (-1.37%) | 10.83 | 10.76 - 10.95 | 0.4576 times | Mon 19 January 2026 | 10.95 (-0.18%) | 10.99 | 10.88 - 10.99 | 0.2982 times | Fri 16 January 2026 | 10.97 (-0.81%) | 11.01 | 10.95 - 11.05 | 0.9552 times | Wed 14 January 2026 | 11.06 (0.64%) | 10.99 | 10.89 - 11.06 | 0.6719 times | Tue 13 January 2026 | 10.99 (-1.26%) | 11.16 | 10.94 - 11.16 | 8.0026 times |
Weekly price and charts Top100case
Strong weekly Stock price targets for Top100case 544194 are 10.75 and 11.04
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Top100case
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.89 (1.59%) | 10.75 | 10.61 - 10.90 | 0.4586 times | Fri 23 January 2026 | 10.72 (-2.28%) | 10.99 | 10.61 - 10.99 | 0.9516 times | Fri 16 January 2026 | 10.97 (-0.09%) | 11.70 | 10.85 - 11.70 | 1.844 times | Fri 09 January 2026 | 10.98 (-2.14%) | 11.23 | 10.93 - 11.26 | 1.2652 times | Fri 02 January 2026 | 11.22 (0.99%) | 11.15 | 10.99 - 11.23 | 1.7718 times | Fri 26 December 2025 | 11.11 (0.45%) | 11.13 | 11.06 - 11.38 | 0.3873 times | Fri 19 December 2025 | 11.06 (-0.09%) | 11.08 | 10.96 - 11.11 | 1.0169 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.18 | 10.87 - 11.18 | 0.7233 times | Fri 05 December 2025 | 11.15 (-0.18%) | 11.16 | 11.03 - 11.22 | 1.08 times | Fri 28 November 2025 | 11.17 (0.54%) | 11.08 | 11.01 - 11.20 | 0.5012 times | Fri 21 November 2025 | 11.11 (0%) | 11.11 | 11.02 - 11.22 | 0.6548 times |
Monthly price and charts Top100case
Strong monthly Stock price targets for Top100case 544194 are 10.21 and 11.3
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Top100case
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 10.89 (-1.98%) | 11.13 | 10.61 - 11.70 | 0.4068 times | Wed 31 December 2025 | 11.11 (-0.54%) | 11.16 | 10.87 - 11.38 | 0.256 times | Fri 28 November 2025 | 11.17 (1.36%) | 10.97 | 10.82 - 11.22 | 0.2554 times | Fri 31 October 2025 | 11.02 (4.26%) | 10.57 | 10.51 - 11.16 | 0.4094 times | Tue 30 September 2025 | 10.57 (1.44%) | 10.70 | 10.37 - 11.20 | 1.7141 times | Fri 29 August 2025 | 10.42 (-1.88%) | 10.58 | 10.25 - 10.90 | 1.3024 times | Thu 31 July 2025 | 10.62 (-2.3%) | 11.00 | 10.46 - 11.13 | 1.4592 times | Mon 30 June 2025 | 10.87 (3.33%) | 10.62 | 10.20 - 11.16 | 0.9488 times | Fri 30 May 2025 | 10.52 (2.63%) | 10.52 | 9.65 - 10.80 | 1.5609 times | Wed 30 April 2025 | 10.25 (2.81%) | 9.98 | 9.40 - 10.44 | 1.6871 times | Fri 28 March 2025 | 9.97 (6.86%) | 9.40 | 9.15 - 10.50 | 1.7813 times |
Indicator Analysis of Top100case
Please login to view indicator analysis. or View indicator analysis of Top100case 544194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Top100case 544194
DMA (daily moving average) of Top100case 544194
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Top100case 544194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.79 | 10.79 |
| 12 day EMA | 10.87 | 10.87 | 10.89 |
| 20 day EMA | 10.93 | 10.93 | 10.95 |
| 35 day EMA | 10.97 | 10.98 | 10.99 |
| 50 day EMA | 11.03 | 11.04 | 11.05 |
SMA (simple moving average) of Top100case 544194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.77 | 10.77 |
| 12 day SMA | 10.89 | 10.89 | 10.92 |
| 20 day SMA | 10.99 | 11 | 11.01 |
| 35 day SMA | 11.02 | 11.02 | 11.03 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.85 | 10.84 | 10.84 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.