Cotfab 544195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cotfab 544195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cotfab

Strong Daily Stock price targets for Cotfab 544195 are 15.25 and 15.45

Daily Target 115.22
Daily Target 215.28
Daily Target 315.416666666667
Daily Target 415.48
Daily Target 515.62

Daily price and volume Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (0%) 15.50 15.35 - 15.55 1.3953 times
Thu 02 July 2026 15.35 (-6.97%) 15.25 15.00 - 15.99 0.9302 times
Wed 01 July 2026 16.50 (2.8%) 15.97 15.97 - 16.50 0.4651 times
Mon 29 June 2026 16.05 (0.44%) 16.99 16.01 - 16.99 0.9302 times
Thu 25 June 2026 15.98 (-2.26%) 16.05 15.90 - 16.05 1.1628 times
Wed 24 June 2026 16.35 (-0.91%) 16.79 16.00 - 16.80 1.6279 times
Tue 23 June 2026 16.50 (-2.88%) 16.99 16.00 - 16.99 0.9302 times
Fri 19 June 2026 16.99 (6.19%) 16.99 16.99 - 16.99 0.2326 times
Wed 17 June 2026 16.00 (-2.85%) 17.40 15.65 - 17.40 2.093 times
Tue 16 June 2026 16.47 (-0.12%) 16.47 16.47 - 16.47 0.2326 times
Mon 15 June 2026 16.49 (1.79%) 16.54 15.42 - 17.00 2.7907 times

Daily chart Cotfab

Weekly price and charts Cotfab

Strong weekly Stock price targets for Cotfab 544195 are 14.18 and 16.17

Weekly Target 113.79
Weekly Target 214.57
Weekly Target 315.78
Weekly Target 416.56
Weekly Target 517.77

Weekly price and volumes for Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (-3.94%) 16.99 15.00 - 16.99 1.4545 times
Thu 25 June 2026 15.98 (-5.94%) 16.99 15.90 - 16.99 1.4545 times
Fri 19 June 2026 16.99 (4.88%) 16.54 15.42 - 17.40 2.0909 times
Fri 12 June 2026 16.20 (-8.16%) 16.18 16.04 - 16.75 0.8182 times
Thu 04 June 2026 17.64 (0.8%) 17.50 16.67 - 17.64 0.2727 times
Wed 27 May 2026 17.50 (2.94%) 17.00 17.00 - 18.20 0.5455 times
Fri 22 May 2026 17.00 (-5.71%) 18.10 16.75 - 18.10 1.6364 times
Tue 12 May 2026 18.03 (-9.85%) 19.15 18.03 - 19.15 0.2727 times
Thu 07 May 2026 20.00 (-1.96%) 19.50 18.35 - 20.00 1 times
Wed 29 April 2026 20.40 (4.08%) 19.80 19.80 - 21.00 0.4545 times
Fri 24 April 2026 19.60 (0.62%) 18.90 18.51 - 19.87 1 times

weekly chart Cotfab

Monthly price and charts Cotfab

Strong monthly Stock price targets for Cotfab 544195 are 14.43 and 15.93

Monthly Target 114.12
Monthly Target 214.73
Monthly Target 315.616666666667
Monthly Target 416.23
Monthly Target 517.12

Monthly price and volumes Cotfab

Date Closing Open Range Volume
Fri 03 July 2026 15.35 (-4.36%) 15.97 15.00 - 16.50 0.1585 times
Mon 29 June 2026 16.05 (-8.29%) 17.50 15.42 - 17.64 0.7266 times
Wed 27 May 2026 17.50 (-14.22%) 19.50 16.75 - 20.00 0.502 times
Wed 29 April 2026 20.40 (43.16%) 14.00 14.00 - 21.00 1.07 times
Mon 30 March 2026 14.25 (-25%) 18.25 14.00 - 18.50 2.4042 times
Wed 25 February 2026 19.00 (10.47%) 16.50 16.50 - 21.50 1.5852 times
Fri 30 January 2026 17.20 (-14%) 21.00 17.00 - 21.00 0.7926 times
Wed 31 December 2025 20.00 (-6.93%) 21.53 19.00 - 22.99 1.2417 times
Fri 28 November 2025 21.49 (-10.83%) 24.99 20.52 - 26.02 1.1757 times
Thu 30 October 2025 24.10 (-7.31%) 24.75 21.97 - 25.87 0.3435 times
Tue 30 September 2025 26.00 (28.4%) 20.25 19.25 - 31.70 2.9855 times

monthly chart Cotfab

DMA SMA EMA moving averages of Cotfab 544195

DMA (daily moving average) of Cotfab 544195

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.19
20 day DMA 16.5
35 day DMA 17.53
50 day DMA 17.08
100 day DMA 17.97
150 day DMA 20.07
200 day DMA 21.52

EMA (exponential moving average) of Cotfab 544195

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.9916.31
12 day EMA16.1916.3416.52
20 day EMA16.5116.6316.77
35 day EMA16.6816.7616.84
50 day EMA16.9417.0117.08

SMA (simple moving average) of Cotfab 544195

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8516.0516.28
12 day SMA16.1916.2616.45
20 day SMA16.516.5916.7
35 day SMA17.5317.5517.61
50 day SMA17.0817.1117.14
100 day SMA17.9718.0318.08
150 day SMA20.0720.120.13
200 day SMA21.5221.5821.63
Back to top | Use Dark Theme