Login or Join
HomepageBbnpnbetf 544196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbnpnbetf 544196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbnpnbetf
Strong Daily Stock price targets for Bbnpnbetf 544196 are 59.54 and 59.82
| Daily Target 1 | 59.46 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 59.736666666667 |
| Daily Target 4 | 59.9 |
| Daily Target 5 | 60.02 |
Daily price and volume Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.79 (1.36%) | 59.85 | 59.57 - 59.85 | 0.4717 times | Tue 27 January 2026 | 58.99 (0.43%) | 58.74 | 58.69 - 58.99 | 0.0822 times | Fri 23 January 2026 | 58.74 (-0.73%) | 59.68 | 58.74 - 59.68 | 0.1125 times | Thu 22 January 2026 | 59.17 (-0.12%) | 59.20 | 59.17 - 59.20 | 0.0606 times | Wed 21 January 2026 | 59.24 (-1.48%) | 59.23 | 59.23 - 59.24 | 0.4327 times | Tue 20 January 2026 | 60.13 (-0.43%) | 59.79 | 59.79 - 60.16 | 0.225 times | Fri 16 January 2026 | 60.39 (0.78%) | 60.25 | 60.25 - 60.39 | 0.1514 times | Wed 14 January 2026 | 59.92 (0.55%) | 59.66 | 59.66 - 59.92 | 6.8888 times | Mon 12 January 2026 | 59.59 (0.17%) | 59.49 | 59.19 - 59.59 | 1.5707 times | Fri 09 January 2026 | 59.49 (-0.68%) | 59.49 | 59.49 - 59.49 | 0.0043 times | Thu 08 January 2026 | 59.90 (-0.32%) | 59.90 | 59.90 - 59.90 | 0.4327 times |
Weekly price and charts Bbnpnbetf
Strong weekly Stock price targets for Bbnpnbetf 544196 are 59.24 and 60.4
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 59.443333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.79 (1.79%) | 58.74 | 58.69 - 59.85 | 0.1878 times | Fri 23 January 2026 | 58.74 (-2.73%) | 59.79 | 58.74 - 60.16 | 0.2817 times | Fri 16 January 2026 | 60.39 (1.51%) | 59.49 | 59.19 - 60.39 | 2.9196 times | Fri 09 January 2026 | 59.49 (-1.67%) | 60.09 | 59.49 - 60.09 | 0.1629 times | Fri 02 January 2026 | 60.50 (1.73%) | 60.00 | 59.41 - 60.99 | 1.2456 times | Fri 26 December 2025 | 59.47 (0.49%) | 59.46 | 58.60 - 59.89 | 2.1508 times | Thu 18 December 2025 | 59.18 (-1.02%) | 59.67 | 59.16 - 59.67 | 1.3718 times | Thu 11 December 2025 | 59.79 (2.71%) | 58.83 | 58.83 - 60.56 | 0.6984 times | Fri 05 December 2025 | 58.21 (-3.06%) | 59.83 | 58.21 - 59.83 | 0.3844 times | Thu 27 November 2025 | 60.05 (0.7%) | 60.00 | 59.03 - 60.29 | 0.5971 times | Thu 20 November 2025 | 59.63 (2.04%) | 59.61 | 58.03 - 60.57 | 1.8691 times |
Monthly price and charts Bbnpnbetf
Strong monthly Stock price targets for Bbnpnbetf 544196 are 59.24 and 61.54
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 58.66 |
| Monthly Target 3 | 59.823333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes Bbnpnbetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 59.79 (-0.05%) | 59.77 | 58.69 - 60.99 | 0.5026 times | Wed 31 December 2025 | 59.82 (-0.38%) | 59.83 | 58.21 - 60.66 | 0.6657 times | Thu 27 November 2025 | 60.05 (3.45%) | 56.90 | 56.90 - 60.57 | 0.4623 times | Fri 31 October 2025 | 58.05 (6.1%) | 55.20 | 54.31 - 59.78 | 0.9872 times | Mon 29 September 2025 | 54.71 (0.87%) | 54.24 | 50.00 - 58.50 | 0.9234 times | Fri 29 August 2025 | 54.24 (-3.66%) | 56.20 | 54.24 - 56.99 | 0.5758 times | Thu 31 July 2025 | 56.30 (-1%) | 56.86 | 56.00 - 57.77 | 0.0756 times | Mon 30 June 2025 | 56.87 (2.27%) | 55.73 | 55.36 - 57.97 | 1.3677 times | Fri 30 May 2025 | 55.61 (1.27%) | 55.49 | 52.63 - 55.68 | 0.8071 times | Wed 30 April 2025 | 54.91 (6%) | 51.51 | 50.50 - 55.98 | 3.6325 times | Wed 26 March 2025 | 51.80 (7.09%) | 47.53 | 47.53 - 51.92 | 2.529 times |
Indicator Analysis of Bbnpnbetf
Please login to view indicator analysis. or View indicator analysis of Bbnpnbetf 544196 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbnpnbetf 544196
DMA (daily moving average) of Bbnpnbetf 544196
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 59.62 |
| 20 day DMA | 59.71 |
| 35 day DMA | 59.58 |
| 50 day DMA | 59.23 |
| 100 day DMA | 57.62 |
| 150 day DMA | 56.22 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Bbnpnbetf 544196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 59.2 | 59.3 |
| 12 day EMA | 59.53 | 59.48 | 59.57 |
| 20 day EMA | 59.55 | 59.53 | 59.59 |
| 35 day EMA | 59.4 | 59.38 | 59.4 |
| 50 day EMA | 59.16 | 59.13 | 59.14 |
SMA (simple moving average) of Bbnpnbetf 544196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.25 | 59.53 |
| 12 day SMA | 59.62 | 59.68 | 59.85 |
| 20 day SMA | 59.71 | 59.69 | 59.7 |
| 35 day SMA | 59.58 | 59.57 | 59.54 |
| 50 day SMA | 59.23 | 59.21 | 59.2 |
| 100 day SMA | 57.62 | 57.59 | 57.58 |
| 150 day SMA | 56.22 | 56.16 | 56.1 |
| 200 day SMA | 54.79 | 54.75 | 54.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.