Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 16.64 and 18.21

Daily Target 116.29
Daily Target 216.98
Daily Target 317.863333333333
Daily Target 418.55
Daily Target 519.43

Daily price and volume Retail

Date Closing Open Range Volume
Fri 03 July 2026 17.66 (3.46%) 18.75 17.18 - 18.75 1.2048 times
Thu 02 July 2026 17.07 (-7.83%) 18.50 17.07 - 18.50 0.0225 times
Wed 01 July 2026 18.52 (13.9%) 16.82 16.82 - 18.53 1.5339 times
Tue 30 June 2026 16.26 (-7.61%) 18.40 16.03 - 18.40 0.5544 times
Mon 29 June 2026 17.60 (-2.76%) 18.10 17.60 - 18.23 0.2396 times
Thu 25 June 2026 18.10 (0.67%) 18.35 17.40 - 18.98 0.8436 times
Wed 24 June 2026 17.98 (-1.75%) 18.14 17.35 - 18.14 0.1198 times
Tue 23 June 2026 18.30 (-2.14%) 18.02 17.50 - 18.88 1.0001 times
Mon 22 June 2026 18.70 (-2.71%) 19.22 18.40 - 19.90 0.9234 times
Fri 19 June 2026 19.22 (8.04%) 17.79 17.79 - 19.49 3.5579 times
Thu 18 June 2026 17.79 (1.37%) 17.90 17.15 - 18.35 1.5526 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 15.49 and 18.21

Weekly Target 114.76
Weekly Target 216.21
Weekly Target 317.48
Weekly Target 418.93
Weekly Target 520.2

Weekly price and volumes for Retail

Date Closing Open Range Volume
Fri 03 July 2026 17.66 (-2.43%) 18.10 16.03 - 18.75 0.2758 times
Thu 25 June 2026 18.10 (-5.83%) 19.22 17.35 - 19.90 0.2239 times
Fri 19 June 2026 19.22 (4.57%) 17.25 17.15 - 21.86 0.5559 times
Fri 12 June 2026 18.38 (-1.61%) 18.85 17.05 - 20.90 0.9205 times
Fri 05 June 2026 18.68 (-8.88%) 20.25 18.08 - 23.25 6.5578 times
Fri 29 May 2026 20.50 (6.94%) 21.70 19.16 - 21.80 0.5076 times
Fri 22 May 2026 19.17 (-0.78%) 20.50 19.01 - 23.64 0.1515 times
Fri 15 May 2026 19.32 (-10.72%) 20.30 19.00 - 23.99 0.3309 times
Fri 08 May 2026 21.64 (5.56%) 20.50 19.00 - 22.85 0.3783 times
Thu 30 April 2026 20.50 (-2.29%) 17.05 17.05 - 21.49 0.0977 times
Fri 24 April 2026 20.98 (-10.69%) 22.78 19.10 - 23.85 0.3531 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 17.24 and 19.17

Monthly Target 115.81
Monthly Target 216.74
Monthly Target 317.743333333333
Monthly Target 418.67
Monthly Target 519.67

Monthly price and volumes Retail

Date Closing Open Range Volume
Fri 03 July 2026 17.66 (8.61%) 16.82 16.82 - 18.75 0.075 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 2.9121 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.4789 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6347 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5705 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1538 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.42 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6161 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3569 times
Fri 31 October 2025 33.00 (-5.17%) 35.79 31.30 - 37.46 0.7819 times
Tue 30 September 2025 34.80 (-4.13%) 36.85 33.30 - 43.40 2.6866 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.9
20 day DMA 17.93
35 day DMA 18.92
50 day DMA 19.48
100 day DMA 20.93
150 day DMA 22.81
200 day DMA 25.86

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.79
12 day EMA17.8517.8818.03
20 day EMA18.218.2618.38
35 day EMA18.7918.8618.97
50 day EMA19.5119.5919.69

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5117.69
12 day SMA17.917.9518.04
20 day SMA17.9317.9518.23
35 day SMA18.921919.08
50 day SMA19.4819.5519.65
100 day SMA20.9321.0121.1
150 day SMA22.8122.922.99
200 day SMA25.8625.9526.06
Back to top | Use Dark Theme