Retail 544197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail 544197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Retail

Strong Daily Stock price targets for Retail 544197 are 28.39 and 28.39

Daily Target 128.39
Daily Target 228.39
Daily Target 328.39
Daily Target 428.39
Daily Target 528.39

Daily price and volume Retail

Date Closing Open Range Volume
Tue 29 September 2026 28.39 (19.99%) 28.39 28.39 - 28.39 0.7308 times
Mon 28 September 2026 23.66 (19.98%) 23.00 22.48 - 23.66 2.2626 times
Fri 25 September 2026 19.72 (19.95%) 17.85 16.27 - 19.72 6.2227 times
Thu 24 September 2026 16.44 (-4.7%) 17.25 16.44 - 17.40 0.0435 times
Wed 23 September 2026 17.25 (-4.11%) 17.97 16.90 - 17.97 0.1291 times
Tue 22 September 2026 17.99 (0.62%) 16.21 16.21 - 17.99 0.0241 times
Mon 21 September 2026 17.88 (0.45%) 16.51 16.51 - 17.90 0.1501 times
Fri 18 September 2026 17.80 (9.54%) 17.85 17.80 - 17.85 0.0023 times
Thu 17 September 2026 16.25 (-2.4%) 16.98 16.25 - 17.15 0.415 times
Wed 16 September 2026 16.65 (-2.63%) 16.23 16.22 - 16.65 0.0197 times
Tue 15 September 2026 17.10 (0.59%) 17.10 17.10 - 17.10 0.0081 times

Daily chart Retail

Weekly price and charts Retail

Strong weekly Stock price targets for Retail 544197 are 25.44 and 31.35

Weekly Target 120.51
Weekly Target 224.45
Weekly Target 326.42
Weekly Target 430.36
Weekly Target 532.33

Weekly price and volumes for Retail

Date Closing Open Range Volume
Tue 29 September 2026 28.39 (43.97%) 23.00 22.48 - 28.39 2.1831 times
Fri 25 September 2026 19.72 (10.79%) 16.51 16.21 - 19.72 4.7913 times
Fri 18 September 2026 17.80 (4.71%) 17.10 16.22 - 17.85 0.3246 times
Fri 11 September 2026 17.00 (0%) 17.00 16.06 - 17.99 0.0885 times
Fri 04 September 2026 17.00 (-3.63%) 20.98 16.60 - 20.98 0.7118 times
Fri 28 August 2026 17.64 (4.13%) 16.94 16.40 - 18.99 0.2631 times
Fri 21 August 2026 16.94 (-5.36%) 18.00 16.58 - 18.52 0.0733 times
Fri 14 August 2026 17.90 (9.68%) 17.50 16.71 - 19.25 0.4548 times
Fri 07 August 2026 16.32 (-6.58%) 17.47 16.15 - 18.34 0.8207 times
Fri 31 July 2026 17.47 (5.11%) 17.79 16.10 - 19.30 0.2887 times
Thu 23 July 2026 16.62 (-3.6%) 17.24 16.57 - 20.25 0.6685 times

weekly chart Retail

Monthly price and charts Retail

Strong monthly Stock price targets for Retail 544197 are 22.23 and 34.56

Monthly Target 111.95
Monthly Target 220.17
Monthly Target 324.28
Monthly Target 432.5
Monthly Target 536.61

Monthly price and volumes Retail

Date Closing Open Range Volume
Tue 29 September 2026 28.39 (66.8%) 16.60 16.06 - 28.39 1.1987 times
Mon 31 August 2026 17.02 (-2.58%) 17.47 16.15 - 20.98 0.2855 times
Fri 31 July 2026 17.47 (7.44%) 16.82 16.10 - 20.25 0.4848 times
Tue 30 June 2026 16.26 (-20.68%) 20.25 16.03 - 23.25 3.0036 times
Fri 29 May 2026 20.50 (0%) 20.50 19.00 - 23.99 0.494 times
Thu 30 April 2026 20.50 (27.97%) 18.99 16.54 - 25.99 0.6547 times
Mon 30 March 2026 16.02 (-34.29%) 24.25 16.02 - 24.48 0.5884 times
Fri 27 February 2026 24.38 (3.48%) 23.50 23.03 - 29.82 0.1587 times
Fri 30 January 2026 23.56 (-4.92%) 24.60 23.03 - 31.63 0.4332 times
Wed 31 December 2025 24.78 (-8.39%) 29.01 24.02 - 35.69 2.6983 times
Fri 28 November 2025 27.05 (-18.03%) 32.90 27.01 - 38.90 1.3996 times

monthly chart Retail

DMA SMA EMA moving averages of Retail 544197

DMA (daily moving average) of Retail 544197

DMA period DMA value
5 day DMA 21.09
12 day DMA 18.84
20 day DMA 18.04
35 day DMA 17.79
50 day DMA 17.59
100 day DMA 18.37
150 day DMA 19.54
200 day DMA 21.14

EMA (exponential moving average) of Retail 544197

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7119.8717.98
12 day EMA19.9918.4617.51
20 day EMA18.9617.9717.37
35 day EMA18.2517.6517.3
50 day EMA18.0117.5917.34

SMA (simple moving average) of Retail 544197

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0919.0117.86
12 day SMA18.8417.8417.26
20 day SMA18.0417.4717.17
35 day SMA17.7917.4417.27
50 day SMA17.5917.3817.26
100 day SMA18.3718.2918.26
150 day SMA19.5419.5319.54
200 day SMA21.1421.1521.18
Back to top | Use Dark Theme