Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 713.45 and 713.45
| Daily Target 1 | 713.45 |
| Daily Target 2 | 713.45 |
| Daily Target 3 | 713.45 |
| Daily Target 4 | 713.45 |
| Daily Target 5 | 713.45 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 713.45 (5%) | 713.45 | 713.45 - 713.45 | 1.4729 times | Wed 01 July 2026 | 679.50 (5%) | 631.10 | 630.00 - 679.50 | 1.0597 times | Tue 30 June 2026 | 647.15 (-2.9%) | 679.00 | 636.80 - 680.00 | 0.6813 times | Mon 29 June 2026 | 666.45 (-1.71%) | 662.50 | 646.00 - 690.00 | 0.674 times | Thu 25 June 2026 | 678.05 (0.51%) | 651.00 | 650.00 - 690.00 | 0.6521 times | Wed 24 June 2026 | 674.60 (-3.53%) | 701.00 | 666.00 - 701.00 | 0.8303 times | Tue 23 June 2026 | 699.30 (3.19%) | 677.15 | 645.20 - 711.50 | 1.2989 times | Mon 22 June 2026 | 677.65 (-4.35%) | 686.00 | 673.10 - 703.05 | 1.2823 times | Fri 19 June 2026 | 708.50 (-1.96%) | 700.00 | 687.00 - 745.00 | 0.9875 times | Thu 18 June 2026 | 722.65 (-2.81%) | 755.50 | 706.40 - 755.50 | 1.061 times | Wed 17 June 2026 | 743.55 (1.89%) | 727.00 | 695.15 - 760.00 | 2.3388 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 671.73 and 755.18
| Weekly Target 1 | 602.18 |
| Weekly Target 2 | 657.82 |
| Weekly Target 3 | 685.63333333333 |
| Weekly Target 4 | 741.27 |
| Weekly Target 5 | 769.08 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 713.45 (5.22%) | 662.50 | 630.00 - 713.45 | 0.3656 times | Thu 25 June 2026 | 678.05 (-4.3%) | 686.00 | 645.20 - 711.50 | 0.3821 times | Fri 19 June 2026 | 708.50 (7.03%) | 695.00 | 687.00 - 760.00 | 1.1304 times | Fri 12 June 2026 | 661.95 (-1.82%) | 670.00 | 620.00 - 710.00 | 0.8112 times | Fri 05 June 2026 | 674.25 (13.34%) | 624.60 | 611.50 - 687.95 | 0.9408 times | Fri 29 May 2026 | 594.90 (13.65%) | 549.60 | 521.00 - 594.90 | 0.8068 times | Fri 22 May 2026 | 523.45 (4.46%) | 511.00 | 429.65 - 523.45 | 0.7363 times | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 1.4891 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 2.0087 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 1.329 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 2.6368 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 671.73 and 755.18
| Monthly Target 1 | 602.18 |
| Monthly Target 2 | 657.82 |
| Monthly Target 3 | 685.63333333333 |
| Monthly Target 4 | 741.27 |
| Monthly Target 5 | 769.08 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 713.45 (10.24%) | 631.10 | 630.00 - 713.45 | 0.0146 times | Tue 30 June 2026 | 647.15 (8.78%) | 624.60 | 611.50 - 760.00 | 0.208 times | Fri 29 May 2026 | 594.90 (42.53%) | 429.60 | 420.40 - 594.90 | 0.3092 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.6152 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.8931 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 6.2794 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4691 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0952 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.0729 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0432 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1155 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 676.92 |
| 12 day DMA | 695.05 |
| 20 day DMA | 684.71 |
| 35 day DMA | 623.18 |
| 50 day DMA | 567.77 |
| 100 day DMA | 422.45 |
| 150 day DMA | 351.25 |
| 200 day DMA | 329.36 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.21 | 672.59 | 669.13 |
| 12 day EMA | 681.51 | 675.71 | 675.02 |
| 20 day EMA | 665.41 | 660.35 | 658.33 |
| 35 day EMA | 618.19 | 612.58 | 608.64 |
| 50 day EMA | 563.2 | 557.07 | 552.07 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.92 | 669.15 | 673.11 |
| 12 day SMA | 695.05 | 693.51 | 692.05 |
| 20 day SMA | 684.71 | 682.06 | 680.88 |
| 35 day SMA | 623.18 | 616.82 | 611.49 |
| 50 day SMA | 567.77 | 561.28 | 555.09 |
| 100 day SMA | 422.45 | 417.36 | 412.45 |
| 150 day SMA | 351.25 | 348 | 345.01 |
| 200 day SMA | 329.36 | 327.16 | 325.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.