Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 180.4 and 192.35
| Daily Target 1 | 177.83 |
| Daily Target 2 | 182.97 |
| Daily Target 3 | 189.78333333333 |
| Daily Target 4 | 194.92 |
| Daily Target 5 | 201.73 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.10 (1.62%) | 196.60 | 184.65 - 196.60 | 1.1856 times | Thu 29 January 2026 | 185.10 (-1.44%) | 188.50 | 183.90 - 190.30 | 0.3912 times | Wed 28 January 2026 | 187.80 (0.64%) | 187.55 | 186.25 - 189.15 | 0.4305 times | Tue 27 January 2026 | 186.60 (-1.94%) | 205.60 | 183.35 - 205.60 | 0.5053 times | Fri 23 January 2026 | 190.30 (-3.35%) | 195.95 | 188.60 - 197.35 | 0.795 times | Thu 22 January 2026 | 196.90 (4.04%) | 192.35 | 192.35 - 201.90 | 0.7306 times | Wed 21 January 2026 | 189.25 (-0.29%) | 187.05 | 186.75 - 193.60 | 0.6975 times | Tue 20 January 2026 | 189.80 (-5.78%) | 199.00 | 188.50 - 200.40 | 2.2061 times | Mon 19 January 2026 | 201.45 (-2.16%) | 204.05 | 199.75 - 205.90 | 2.1476 times | Fri 16 January 2026 | 205.90 (-1.27%) | 209.95 | 205.45 - 209.95 | 0.9106 times | Wed 14 January 2026 | 208.55 (-2.46%) | 210.00 | 208.20 - 214.70 | 1.2744 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 174.6 and 196.85
| Weekly Target 1 | 170.1 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 201.35 |
| Weekly Target 5 | 214.6 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.10 (-1.16%) | 205.60 | 183.35 - 205.60 | 0.0856 times | Fri 23 January 2026 | 190.30 (-7.58%) | 204.05 | 186.75 - 205.90 | 0.224 times | Fri 16 January 2026 | 205.90 (-8.18%) | 221.85 | 205.45 - 222.90 | 0.2369 times | Fri 09 January 2026 | 224.25 (4.4%) | 210.75 | 207.00 - 236.90 | 7.5301 times | Fri 02 January 2026 | 214.80 (0.05%) | 213.00 | 201.35 - 217.20 | 0.1627 times | Fri 26 December 2025 | 214.70 (-0.05%) | 212.00 | 210.95 - 224.45 | 0.0544 times | Fri 19 December 2025 | 214.80 (-0.49%) | 218.00 | 212.00 - 235.30 | 0.2822 times | Fri 12 December 2025 | 215.85 (3.35%) | 209.00 | 200.40 - 223.75 | 0.2874 times | Fri 05 December 2025 | 208.85 (-1.99%) | 214.95 | 200.50 - 219.40 | 0.9309 times | Fri 28 November 2025 | 213.10 (-4.22%) | 226.00 | 211.50 - 226.00 | 0.2059 times | Fri 21 November 2025 | 222.50 (-2.8%) | 239.95 | 222.25 - 245.00 | 0.248 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 158.95 and 212.5
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 202.78333333333 |
| Monthly Target 4 | 222.22 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 1.7982 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.3649 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.2795 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.1657 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.4426 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 4.7949 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.3575 times | Mon 30 June 2025 | 321.05 (10.27%) | 294.70 | 271.80 - 328.80 | 0.9494 times | Fri 30 May 2025 | 291.15 (30.3%) | 219.65 | 211.00 - 318.40 | 0.6733 times | Wed 30 April 2025 | 223.45 (-7.45%) | 242.90 | 222.85 - 262.40 | 0.174 times | Fri 28 March 2025 | 241.45 (21.18%) | 195.00 | 189.45 - 264.10 | 0.3647 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 195.3 |
| 20 day DMA | 203.06 |
| 35 day DMA | 208.72 |
| 50 day DMA | 210.13 |
| 100 day DMA | 237.8 |
| 150 day DMA | 255.85 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.61 | 188.86 | 190.74 |
| 12 day EMA | 194.48 | 195.64 | 197.55 |
| 20 day EMA | 199.53 | 200.73 | 202.38 |
| 35 day EMA | 205.21 | 206.22 | 207.46 |
| 50 day EMA | 209.71 | 210.59 | 211.63 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 189.34 | 190.17 |
| 12 day SMA | 195.3 | 197.51 | 200.77 |
| 20 day SMA | 203.06 | 204.11 | 204.98 |
| 35 day SMA | 208.72 | 209.31 | 209.92 |
| 50 day SMA | 210.13 | 211.19 | 212.2 |
| 100 day SMA | 237.8 | 238.7 | 239.67 |
| 150 day SMA | 255.85 | 256.72 | 257.4 |
| 200 day SMA | 255.57 | 255.85 | 256.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.