Login or Join
HomepageDeedev 544198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deedev 544198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deedev
Strong Daily Stock price targets for Deedev 544198 are 495.08 and 513.83
| Daily Target 1 | 480.57 |
| Daily Target 2 | 490.83 |
| Daily Target 3 | 499.31666666667 |
| Daily Target 4 | 509.58 |
| Daily Target 5 | 518.07 |
Daily price and volume Deedev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.10 (0.47%) | 492.90 | 489.05 - 507.80 | 0.3599 times | Thu 14 May 2026 | 498.75 (0.48%) | 492.20 | 484.30 - 500.00 | 0.4472 times | Wed 13 May 2026 | 496.35 (1.1%) | 486.60 | 483.55 - 506.00 | 1.1298 times | Tue 12 May 2026 | 490.95 (-0.38%) | 500.00 | 471.30 - 514.40 | 1.4619 times | Mon 11 May 2026 | 492.80 (5%) | 448.20 | 448.20 - 492.80 | 0.8586 times | Fri 08 May 2026 | 469.35 (2.32%) | 453.40 | 453.40 - 481.60 | 1.9216 times | Thu 07 May 2026 | 458.70 (4.99%) | 440.00 | 429.15 - 458.70 | 0.7776 times | Wed 06 May 2026 | 436.90 (-1.18%) | 450.15 | 423.90 - 455.45 | 0.9045 times | Tue 05 May 2026 | 442.10 (0.88%) | 443.30 | 438.70 - 460.15 | 1.0225 times | Mon 04 May 2026 | 438.25 (5%) | 429.60 | 420.40 - 438.25 | 1.1165 times | Thu 30 April 2026 | 417.40 (-1.37%) | 431.80 | 412.60 - 440.90 | 1.1363 times |
Weekly price and charts Deedev
Strong weekly Stock price targets for Deedev 544198 are 474.65 and 540.85
| Weekly Target 1 | 421.7 |
| Weekly Target 2 | 461.4 |
| Weekly Target 3 | 487.9 |
| Weekly Target 4 | 527.6 |
| Weekly Target 5 | 554.1 |
Weekly price and volumes for Deedev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.10 (6.76%) | 448.20 | 448.20 - 514.40 | 0.46 times | Fri 08 May 2026 | 469.35 (12.45%) | 429.60 | 420.40 - 481.60 | 0.6205 times | Thu 30 April 2026 | 417.40 (-2.64%) | 447.85 | 390.20 - 447.85 | 0.4105 times | Fri 24 April 2026 | 428.70 (15.77%) | 370.30 | 370.30 - 444.25 | 0.8145 times | Fri 17 April 2026 | 370.30 (7.69%) | 337.00 | 333.55 - 397.70 | 0.7172 times | Fri 10 April 2026 | 343.85 (14.37%) | 304.25 | 295.25 - 343.85 | 0.9255 times | Thu 02 April 2026 | 300.65 (7.97%) | 275.90 | 267.20 - 305.30 | 0.3121 times | Fri 27 March 2026 | 278.45 (4.15%) | 266.45 | 240.65 - 285.00 | 0.8229 times | Fri 20 March 2026 | 267.35 (-10.13%) | 304.25 | 262.40 - 317.70 | 1.3605 times | Fri 13 March 2026 | 297.50 (6.82%) | 271.45 | 266.10 - 322.95 | 3.5563 times | Fri 06 March 2026 | 278.50 (-5.66%) | 282.05 | 256.90 - 291.75 | 3.7137 times |
Monthly price and charts Deedev
Strong monthly Stock price targets for Deedev 544198 are 460.75 and 554.75
| Monthly Target 1 | 384.63 |
| Monthly Target 2 | 442.87 |
| Monthly Target 3 | 478.63333333333 |
| Monthly Target 4 | 536.87 |
| Monthly Target 5 | 572.63 |
Monthly price and volumes Deedev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 501.10 (20.05%) | 429.60 | 420.40 - 514.40 | 0.1942 times | Thu 30 April 2026 | 417.40 (55.17%) | 274.05 | 274.05 - 447.85 | 0.5568 times | Mon 30 March 2026 | 269.00 (-8.88%) | 282.05 | 240.65 - 322.95 | 1.7134 times | Fri 27 February 2026 | 295.20 (56.94%) | 192.80 | 187.25 - 309.00 | 5.6831 times | Fri 30 January 2026 | 188.10 (-10.09%) | 212.00 | 183.35 - 236.90 | 0.4246 times | Wed 31 December 2025 | 209.20 (-1.83%) | 214.95 | 200.40 - 235.30 | 0.0862 times | Fri 28 November 2025 | 213.10 (-17.4%) | 259.00 | 211.50 - 264.00 | 0.066 times | Fri 31 October 2025 | 258.00 (-3.28%) | 265.00 | 245.95 - 285.65 | 0.0391 times | Tue 30 September 2025 | 266.75 (-0.37%) | 282.15 | 257.05 - 309.75 | 0.1045 times | Fri 29 August 2025 | 267.75 (-3.67%) | 286.00 | 246.40 - 320.15 | 1.1322 times | Thu 31 July 2025 | 277.95 (-13.42%) | 321.50 | 274.30 - 336.15 | 0.0844 times |
Indicator Analysis of Deedev
Please login to view indicator analysis. or View indicator analysis of Deedev 544198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deedev 544198
DMA (daily moving average) of Deedev 544198
| DMA period | DMA value |
| 5 day DMA | 495.99 |
| 12 day DMA | 463.82 |
| 20 day DMA | 441.63 |
| 35 day DMA | 385.21 |
| 50 day DMA | 356.47 |
| 100 day DMA | 285.29 |
| 150 day DMA | 269.88 |
| 200 day DMA | 272.63 |
EMA (exponential moving average) of Deedev 544198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.66 | 486.94 | 481.04 |
| 12 day EMA | 467.46 | 461.35 | 454.55 |
| 20 day EMA | 442.13 | 435.93 | 429.32 |
| 35 day EMA | 403.26 | 397.5 | 391.54 |
| 50 day EMA | 363.63 | 358.02 | 352.28 |
SMA (simple moving average) of Deedev 544198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.99 | 489.64 | 481.63 |
| 12 day SMA | 463.82 | 455.66 | 449.46 |
| 20 day SMA | 441.63 | 435.69 | 429.9 |
| 35 day SMA | 385.21 | 378.53 | 371.9 |
| 50 day SMA | 356.47 | 352.5 | 348.51 |
| 100 day SMA | 285.29 | 282.51 | 279.79 |
| 150 day SMA | 269.88 | 268.34 | 266.8 |
| 200 day SMA | 272.63 | 271.63 | 270.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.