Login or Join
HomepageGemenviro 544199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemenviro 544199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gemenviro
Strong Daily Stock price targets for Gemenviro 544199 are 34.78 and 36.97
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.37 |
| Daily Target 5 | 38.76 |
Daily price and volume Gemenviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.99 (-4.54%) | 37.50 | 35.76 - 37.95 | 1.0781 times | Mon 28 September 2026 | 37.70 (-13.09%) | 46.68 | 37.40 - 46.68 | 1.5985 times | Fri 25 September 2026 | 43.38 (19.93%) | 36.00 | 36.00 - 43.40 | 3.4572 times | Thu 24 September 2026 | 36.17 (3.49%) | 35.57 | 33.52 - 36.80 | 1.2639 times | Wed 23 September 2026 | 34.95 (5.78%) | 34.00 | 33.47 - 36.00 | 0.855 times | Tue 22 September 2026 | 33.04 (0%) | 33.89 | 33.04 - 33.89 | 0.1859 times | Mon 21 September 2026 | 33.04 (-2.25%) | 34.85 | 32.80 - 34.85 | 0.7063 times | Fri 18 September 2026 | 33.80 (-0.59%) | 33.02 | 33.01 - 34.00 | 0.5948 times | Thu 17 September 2026 | 34.00 (-1.45%) | 34.00 | 34.00 - 34.00 | 0.0372 times | Wed 16 September 2026 | 34.50 (0.76%) | 35.25 | 34.50 - 35.25 | 0.223 times | Tue 15 September 2026 | 34.24 (1.09%) | 35.94 | 33.50 - 35.94 | 0.4833 times |
Weekly price and charts Gemenviro
Strong weekly Stock price targets for Gemenviro 544199 are 30.42 and 41.34
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 32.27 |
| Weekly Target 3 | 39.476666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Gemenviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.99 (-17.04%) | 46.68 | 35.76 - 46.68 | 1.0682 times | Fri 25 September 2026 | 43.38 (28.34%) | 34.85 | 32.80 - 43.40 | 2.5816 times | Fri 18 September 2026 | 33.80 (-0.21%) | 35.94 | 33.01 - 35.94 | 0.5341 times | Fri 11 September 2026 | 33.87 (-5.84%) | 35.97 | 32.01 - 35.97 | 1.5282 times | Fri 04 September 2026 | 35.97 (3.07%) | 35.14 | 33.51 - 36.20 | 0.6677 times | Fri 28 August 2026 | 34.90 (2.65%) | 34.00 | 33.60 - 36.35 | 0.8902 times | Fri 21 August 2026 | 34.00 (0.95%) | 34.00 | 33.66 - 35.00 | 0.5045 times | Fri 14 August 2026 | 33.68 (-7.73%) | 36.50 | 33.00 - 37.00 | 1.1869 times | Fri 07 August 2026 | 36.50 (-0.95%) | 37.00 | 36.00 - 37.00 | 0.5341 times | Fri 31 July 2026 | 36.85 (-0.94%) | 38.00 | 36.25 - 38.00 | 0.5045 times | Fri 24 July 2026 | 37.20 (-0.8%) | 37.99 | 35.00 - 41.87 | 0.7567 times |
Monthly price and charts Gemenviro
Strong monthly Stock price targets for Gemenviro 544199 are 34 and 48.67
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 38.226666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 52.9 |
Monthly price and volumes Gemenviro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 35.99 (2.8%) | 35.36 | 32.01 - 46.68 | 0.9983 times | Mon 31 August 2026 | 35.01 (-4.99%) | 37.00 | 33.00 - 37.00 | 0.5266 times | Fri 31 July 2026 | 36.85 (-7.85%) | 39.99 | 35.00 - 41.87 | 0.4694 times | Tue 30 June 2026 | 39.99 (-0.67%) | 40.00 | 36.55 - 43.00 | 0.3741 times | Fri 29 May 2026 | 40.26 (-7.45%) | 42.51 | 40.00 - 51.25 | 0.8339 times | Thu 30 April 2026 | 43.50 (36.41%) | 31.84 | 31.84 - 51.55 | 0.7267 times | Mon 30 March 2026 | 31.89 (-25.84%) | 43.00 | 31.83 - 43.00 | 1.8418 times | Fri 27 February 2026 | 43.00 (0.02%) | 41.10 | 41.10 - 50.96 | 0.598 times | Fri 30 January 2026 | 42.99 (-20.39%) | 53.65 | 42.99 - 54.00 | 1.2962 times | Wed 31 December 2025 | 54.00 (8%) | 50.00 | 43.35 - 74.44 | 2.335 times | Fri 28 November 2025 | 50.00 (-4.82%) | 54.75 | 46.96 - 55.50 | 0.8077 times |
Indicator Analysis of Gemenviro
Please login to view indicator analysis. or View indicator analysis of Gemenviro 544199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemenviro 544199
DMA (daily moving average) of Gemenviro 544199
| DMA period | DMA value |
| 5 day DMA | 37.64 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.58 |
| 100 day DMA | 38.27 |
| 150 day DMA | 39.6 |
| 200 day DMA | 41.96 |
EMA (exponential moving average) of Gemenviro 544199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.63 | 37.6 |
| 12 day EMA | 36.1 | 36.12 | 35.83 |
| 20 day EMA | 35.67 | 35.64 | 35.42 |
| 35 day EMA | 35.67 | 35.65 | 35.53 |
| 50 day EMA | 35.93 | 35.93 | 35.86 |
SMA (simple moving average) of Gemenviro 544199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.64 | 37.05 | 36.12 |
| 12 day SMA | 35.39 | 35.17 | 34.91 |
| 20 day SMA | 35.25 | 35.21 | 35.07 |
| 35 day SMA | 34.96 | 34.93 | 34.9 |
| 50 day SMA | 35.58 | 35.61 | 35.59 |
| 100 day SMA | 38.27 | 38.35 | 38.42 |
| 150 day SMA | 39.6 | 39.68 | 39.75 |
| 200 day SMA | 41.96 | 42.02 | 42.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.