Dfpl 544201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dfpl 544201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dfpl

Strong Daily Stock price targets for Dfpl 544201 are 13.23 and 13.23

Daily Target 113.23
Daily Target 213.23
Daily Target 313.23
Daily Target 413.23
Daily Target 513.23

Daily price and volume Dfpl

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0327 times
Mon 30 March 2026 12.60 (5%) 12.60 12.60 - 12.60 0.3922 times
Fri 27 March 2026 12.00 (4.99%) 11.94 11.94 - 12.00 0.8497 times
Wed 25 March 2026 11.43 (4.96%) 11.43 11.43 - 11.43 0.2614 times
Tue 24 March 2026 10.89 (-3.63%) 11.30 10.75 - 11.74 1.6013 times
Mon 23 March 2026 11.30 (0%) 11.30 11.30 - 11.30 0.0654 times
Fri 20 March 2026 11.30 (4.63%) 10.97 10.35 - 11.34 3.2026 times
Thu 19 March 2026 10.80 (4.55%) 10.84 10.80 - 10.84 0.1961 times
Wed 18 March 2026 10.33 (-0.86%) 10.50 9.91 - 10.75 1.2418 times
Tue 17 March 2026 10.42 (-4.93%) 11.40 10.42 - 11.50 2.1569 times
Mon 16 March 2026 10.96 (-2.58%) 10.85 10.85 - 11.00 0.1307 times

Daily chart Dfpl

Weekly price and charts Dfpl

Strong weekly Stock price targets for Dfpl 544201 are 12.92 and 13.55

Weekly Target 112.39
Weekly Target 212.81
Weekly Target 313.02
Weekly Target 413.44
Weekly Target 513.65

Weekly price and volumes for Dfpl

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (10.25%) 12.60 12.60 - 13.23 0.1282 times
Fri 27 March 2026 12.00 (6.19%) 11.30 10.75 - 12.00 0.8383 times
Fri 20 March 2026 11.30 (0.44%) 10.85 9.91 - 11.50 2.0907 times
Fri 13 March 2026 11.25 (-6.33%) 12.01 11.25 - 12.42 1.6864 times
Fri 06 March 2026 12.01 (-3.38%) 12.00 11.55 - 12.51 0.4043 times
Fri 27 February 2026 12.43 (-12.22%) 13.46 12.36 - 13.55 0.286 times
Thu 19 February 2026 14.16 (-4.32%) 14.80 14.00 - 15.00 0.3353 times
Fri 13 February 2026 14.80 (25.42%) 12.00 12.00 - 15.00 0.8974 times
Fri 06 February 2026 11.80 (-15.71%) 13.90 11.02 - 13.90 3.1953 times
Fri 30 January 2026 14.00 (7.28%) 13.05 13.05 - 14.00 0.1381 times
Fri 23 January 2026 13.05 (-5.09%) 13.75 13.02 - 14.40 0.3452 times

weekly chart Dfpl

Monthly price and charts Dfpl

Strong monthly Stock price targets for Dfpl 544201 are 13.23 and 13.23

Monthly Target 113.23
Monthly Target 213.23
Monthly Target 313.23
Monthly Target 413.23
Monthly Target 513.23

Monthly price and volumes Dfpl

Date Closing Open Range Volume
Wed 01 April 2026 13.23 (5%) 13.23 13.23 - 13.23 0.0039 times
Mon 30 March 2026 12.60 (1.37%) 12.00 9.91 - 12.60 2.0304 times
Fri 27 February 2026 12.43 (-11.21%) 13.90 11.02 - 15.00 1.8628 times
Fri 30 January 2026 14.00 (-4.76%) 15.00 13.02 - 15.76 0.9626 times
Wed 31 December 2025 14.70 (-14.53%) 16.52 14.00 - 17.40 0.4599 times
Thu 27 November 2025 17.20 (-0.92%) 16.70 16.40 - 19.89 0.7599 times
Fri 31 October 2025 17.36 (-20%) 21.65 17.17 - 21.65 0.5885 times
Tue 30 September 2025 21.70 (12.44%) 18.41 17.21 - 25.41 1.9602 times
Fri 29 August 2025 19.30 (-9.05%) 20.80 17.98 - 21.45 1.2432 times
Thu 31 July 2025 21.22 (-19.41%) 25.81 21.22 - 25.81 0.1286 times
Mon 30 June 2025 26.33 (-8.89%) 27.70 22.28 - 28.99 0.6781 times

monthly chart Dfpl

DMA SMA EMA moving averages of Dfpl 544201

DMA (daily moving average) of Dfpl 544201

DMA period DMA value
5 day DMA 12.03
12 day DMA 11.38
20 day DMA 11.59
35 day DMA 12.48
50 day DMA 12.71
100 day DMA 14.39
150 day DMA 16.15
200 day DMA 18.62

EMA (exponential moving average) of Dfpl 544201

EMA period EMA current EMA prev EMA prev2
5 day EMA12.311.8311.44
12 day EMA11.8511.611.42
20 day EMA11.9311.7911.7
35 day EMA12.212.1412.11
50 day EMA12.7212.712.7

SMA (simple moving average) of Dfpl 544201

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0311.6411.38
12 day SMA11.3811.2611.21
20 day SMA11.5911.5511.57
35 day SMA12.4812.4412.43
50 day SMA12.7112.7112.72
100 day SMA14.3914.4414.5
150 day SMA16.1516.216.25
200 day SMA18.6218.718.79
Back to top | Use Dark Theme