Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 135.75 and 145.25
| Daily Target 1 | 128.67 |
| Daily Target 2 | 133.33 |
| Daily Target 3 | 138.16666666667 |
| Daily Target 4 | 142.83 |
| Daily Target 5 | 147.67 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.00 (1.28%) | 134.05 | 133.50 - 143.00 | 2.3491 times | Mon 28 September 2026 | 136.25 (-5.55%) | 144.25 | 135.50 - 144.65 | 1.5884 times | Fri 25 September 2026 | 144.25 (6.26%) | 135.00 | 134.45 - 149.00 | 1.9751 times | Thu 24 September 2026 | 135.75 (-1.52%) | 137.00 | 134.55 - 137.00 | 0.4638 times | Wed 23 September 2026 | 137.85 (1.81%) | 136.05 | 135.90 - 137.95 | 0.3799 times | Tue 22 September 2026 | 135.40 (0.15%) | 136.80 | 135.00 - 137.00 | 0.6616 times | Mon 21 September 2026 | 135.20 (-1.71%) | 135.25 | 134.55 - 139.00 | 0.6636 times | Fri 18 September 2026 | 137.55 (0.4%) | 137.95 | 136.90 - 138.60 | 0.1836 times | Thu 17 September 2026 | 137.00 (1.11%) | 135.95 | 135.90 - 138.15 | 0.4907 times | Wed 16 September 2026 | 135.50 (0.56%) | 135.15 | 134.50 - 135.95 | 1.2442 times | Tue 15 September 2026 | 134.75 (-0.85%) | 136.05 | 133.70 - 140.00 | 1.2143 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 130.18 and 141.33
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 138.71666666667 |
| Weekly Target 4 | 143.93 |
| Weekly Target 5 | 149.87 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.00 (-4.33%) | 144.25 | 133.50 - 144.65 | 0.8974 times | Fri 25 September 2026 | 144.25 (4.87%) | 135.25 | 134.45 - 149.00 | 0.9444 times | Fri 18 September 2026 | 137.55 (1.21%) | 136.05 | 133.70 - 140.00 | 0.714 times | Fri 11 September 2026 | 135.90 (-0.07%) | 135.85 | 135.05 - 140.45 | 0.7043 times | Fri 04 September 2026 | 136.00 (-1.31%) | 136.60 | 134.00 - 139.15 | 0.3108 times | Fri 28 August 2026 | 137.80 (-0.43%) | 137.90 | 134.10 - 141.05 | 0.8606 times | Fri 21 August 2026 | 138.40 (1.32%) | 135.95 | 133.20 - 143.30 | 1.9421 times | Fri 14 August 2026 | 136.60 (-8.54%) | 150.05 | 135.10 - 150.05 | 2.2039 times | Fri 07 August 2026 | 149.35 (-4.72%) | 164.95 | 146.70 - 164.95 | 0.8175 times | Fri 31 July 2026 | 156.75 (2.15%) | 155.00 | 153.80 - 160.25 | 0.605 times | Fri 24 July 2026 | 153.45 (-2.54%) | 156.95 | 151.65 - 157.95 | 0.6598 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 135.75 and 151.25
| Monthly Target 1 | 124.67 |
| Monthly Target 2 | 131.33 |
| Monthly Target 3 | 140.16666666667 |
| Monthly Target 4 | 146.83 |
| Monthly Target 5 | 155.67 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 138.00 (0.77%) | 136.00 | 133.50 - 149.00 | 0.5109 times | Mon 31 August 2026 | 136.95 (-12.63%) | 164.95 | 133.20 - 164.95 | 0.8557 times | Fri 31 July 2026 | 156.75 (3.91%) | 152.85 | 150.15 - 166.20 | 0.8651 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.8243 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 2.8 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 0.8735 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.8131 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.4318 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.5367 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.4888 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.4536 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 138.42 |
| 12 day DMA | 136.95 |
| 20 day DMA | 137.03 |
| 35 day DMA | 137.56 |
| 50 day DMA | 142.43 |
| 100 day DMA | 147.69 |
| 150 day DMA | 148.03 |
| 200 day DMA | 159.63 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.03 | 138.05 | 138.95 |
| 12 day EMA | 137.58 | 137.5 | 137.73 |
| 20 day EMA | 137.87 | 137.86 | 138.03 |
| 35 day EMA | 140.49 | 140.64 | 140.9 |
| 50 day EMA | 143.23 | 143.44 | 143.73 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.42 | 137.9 | 137.69 |
| 12 day SMA | 136.95 | 136.9 | 137.06 |
| 20 day SMA | 137.03 | 136.98 | 137.06 |
| 35 day SMA | 137.56 | 137.71 | 138.08 |
| 50 day SMA | 142.43 | 142.79 | 143.22 |
| 100 day SMA | 147.69 | 148.1 | 148.58 |
| 150 day SMA | 148.03 | 148.28 | 148.53 |
| 200 day SMA | 159.63 | 160.06 | 160.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.