Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 180 and 186.95
| Daily Target 1 | 174.38 |
| Daily Target 2 | 178.67 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 185.62 |
| Daily Target 5 | 188.28 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.95 (2.04%) | 177.05 | 177.05 - 184.00 | 0.2524 times | Thu 29 January 2026 | 179.30 (-0.53%) | 179.20 | 177.50 - 180.85 | 0.4847 times | Wed 28 January 2026 | 180.25 (1.44%) | 177.75 | 176.80 - 181.50 | 0.7575 times | Tue 27 January 2026 | 177.70 (1.25%) | 175.60 | 172.65 - 185.95 | 1.5251 times | Fri 23 January 2026 | 175.50 (0.14%) | 175.30 | 172.45 - 177.20 | 0.8993 times | Thu 22 January 2026 | 175.25 (2.52%) | 171.05 | 171.05 - 176.15 | 0.6781 times | Wed 21 January 2026 | 170.95 (-3.39%) | 177.00 | 170.35 - 179.05 | 1.4599 times | Tue 20 January 2026 | 176.95 (-2.69%) | 180.00 | 175.70 - 183.00 | 2.0871 times | Mon 19 January 2026 | 181.85 (-2.52%) | 186.60 | 180.05 - 187.95 | 1.0667 times | Fri 16 January 2026 | 186.55 (-2.25%) | 190.00 | 185.55 - 191.30 | 0.7891 times | Wed 14 January 2026 | 190.85 (-0.57%) | 190.05 | 190.05 - 193.60 | 0.5082 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 177.8 and 191.1
| Weekly Target 1 | 167.22 |
| Weekly Target 2 | 175.08 |
| Weekly Target 3 | 180.51666666667 |
| Weekly Target 4 | 188.38 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.95 (4.25%) | 175.60 | 172.65 - 185.95 | 0.4087 times | Fri 23 January 2026 | 175.50 (-5.92%) | 186.60 | 170.35 - 187.95 | 0.838 times | Fri 16 January 2026 | 186.55 (-5.47%) | 192.50 | 185.55 - 196.15 | 0.6161 times | Fri 09 January 2026 | 197.35 (2.92%) | 190.25 | 190.25 - 211.90 | 1.9155 times | Fri 02 January 2026 | 191.75 (-5.33%) | 202.55 | 188.15 - 205.20 | 1.7268 times | Fri 26 December 2025 | 202.55 (-5.31%) | 213.90 | 202.00 - 221.85 | 0.5895 times | Fri 19 December 2025 | 213.90 (-4.53%) | 222.95 | 210.00 - 225.55 | 0.5048 times | Fri 12 December 2025 | 224.05 (-0.51%) | 225.15 | 222.65 - 231.00 | 0.5958 times | Fri 05 December 2025 | 225.20 (0.47%) | 224.15 | 223.65 - 243.20 | 1.4549 times | Fri 28 November 2025 | 224.15 (-2.18%) | 225.10 | 223.70 - 231.90 | 1.3499 times | Fri 21 November 2025 | 229.15 (-4.34%) | 238.95 | 227.00 - 248.70 | 1.1053 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 155.88 and 197.43
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 188.4 |
| Monthly Target 4 | 206.45 |
| Monthly Target 5 | 229.95 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 1.2184 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 1.1098 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 1.0296 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.4758 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 1.4333 times | Fri 29 August 2025 | 303.25 (-7.85%) | 328.15 | 297.05 - 336.00 | 0.6665 times | Thu 31 July 2025 | 329.10 (-4.9%) | 344.90 | 319.50 - 355.95 | 1.1947 times | Mon 30 June 2025 | 346.05 (2.82%) | 335.90 | 331.05 - 377.45 | 0.8644 times | Fri 30 May 2025 | 336.55 (10.25%) | 303.90 | 294.95 - 372.45 | 1.1428 times | Wed 30 April 2025 | 305.25 (-8.32%) | 332.35 | 297.90 - 350.00 | 0.8647 times | Fri 28 March 2025 | 332.95 (20.77%) | 281.25 | 259.25 - 360.95 | 1.8546 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 180.84 |
| 20 day DMA | 186.91 |
| 35 day DMA | 198.25 |
| 50 day DMA | 206.94 |
| 100 day DMA | 246.22 |
| 150 day DMA | 272.61 |
| 200 day DMA | 288.36 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 178.71 | 178.42 |
| 12 day EMA | 182.35 | 182.24 | 182.78 |
| 20 day EMA | 187.23 | 187.68 | 188.56 |
| 35 day EMA | 196.96 | 197.79 | 198.88 |
| 50 day EMA | 207.09 | 208.07 | 209.24 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 177.6 | 175.93 |
| 12 day SMA | 180.84 | 181.75 | 183.25 |
| 20 day SMA | 186.91 | 187.41 | 187.96 |
| 35 day SMA | 198.25 | 199.53 | 200.88 |
| 50 day SMA | 206.94 | 207.98 | 209.26 |
| 100 day SMA | 246.22 | 247.4 | 248.6 |
| 150 day SMA | 272.61 | 273.65 | 274.68 |
| 200 day SMA | 288.36 | 289.14 | 289.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.