Login or Join
HomepageStanley 544202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley 544202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stanley
Strong Daily Stock price targets for Stanley 544202 are 154.03 and 163.03
| Daily Target 1 | 147.35 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 156.35 |
| Daily Target 4 | 160.7 |
| Daily Target 5 | 165.35 |
Daily price and volume Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 156.05 (3.45%) | 152.85 | 152.00 - 161.00 | 2.7616 times | Tue 30 June 2026 | 150.85 (0.23%) | 153.15 | 149.00 - 155.00 | 1.0015 times | Mon 29 June 2026 | 150.50 (4.26%) | 146.50 | 141.30 - 153.50 | 1.3364 times | Thu 25 June 2026 | 144.35 (-3.02%) | 149.20 | 144.25 - 150.05 | 0.7782 times | Wed 24 June 2026 | 148.85 (1.29%) | 146.95 | 145.30 - 150.55 | 0.6334 times | Tue 23 June 2026 | 146.95 (-2.94%) | 151.00 | 146.60 - 154.00 | 0.9324 times | Mon 22 June 2026 | 151.40 (3.52%) | 147.95 | 147.25 - 152.20 | 0.3308 times | Fri 19 June 2026 | 146.25 (-3.5%) | 153.65 | 145.50 - 153.65 | 0.2063 times | Thu 18 June 2026 | 151.55 (2.89%) | 147.35 | 146.85 - 155.00 | 1.3006 times | Wed 17 June 2026 | 147.30 (1.41%) | 147.25 | 144.55 - 152.00 | 0.7189 times | Tue 16 June 2026 | 145.25 (2.29%) | 144.85 | 143.40 - 146.70 | 0.3547 times |
Weekly price and charts Stanley
Strong weekly Stock price targets for Stanley 544202 are 148.68 and 168.38
| Weekly Target 1 | 133.08 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 152.78333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 156.05 (8.11%) | 146.50 | 141.30 - 161.00 | 0.823 times | Thu 25 June 2026 | 144.35 (-1.3%) | 147.95 | 144.25 - 154.00 | 0.4317 times | Fri 19 June 2026 | 146.25 (2.02%) | 147.70 | 141.50 - 155.00 | 0.5003 times | Fri 12 June 2026 | 143.35 (0.95%) | 140.80 | 137.05 - 144.15 | 0.3645 times | Fri 05 June 2026 | 142.00 (-5.3%) | 152.30 | 140.45 - 152.65 | 0.4463 times | Fri 29 May 2026 | 149.95 (-5.9%) | 160.05 | 148.40 - 176.20 | 0.9187 times | Fri 22 May 2026 | 159.35 (2.05%) | 157.00 | 151.95 - 172.50 | 0.4206 times | Fri 15 May 2026 | 156.15 (-9.37%) | 169.05 | 153.00 - 170.30 | 0.3208 times | Fri 08 May 2026 | 172.30 (24.36%) | 141.55 | 140.00 - 188.85 | 5.5418 times | Thu 30 April 2026 | 138.55 (0.36%) | 138.05 | 138.05 - 145.00 | 0.2324 times | Fri 24 April 2026 | 138.05 (-3.05%) | 145.50 | 137.55 - 152.05 | 0.3563 times |
Monthly price and charts Stanley
Strong monthly Stock price targets for Stanley 544202 are 154.03 and 163.03
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 151.7 |
| Monthly Target 3 | 156.35 |
| Monthly Target 4 | 160.7 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Stanley
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 156.05 (3.45%) | 152.85 | 152.00 - 161.00 | 0.2014 times | Tue 30 June 2026 | 150.85 (0.6%) | 152.30 | 137.05 - 155.00 | 0.9579 times | Fri 29 May 2026 | 149.95 (8.23%) | 141.55 | 140.00 - 188.85 | 3.2541 times | Thu 30 April 2026 | 138.55 (12.32%) | 129.75 | 123.80 - 152.05 | 1.0152 times | Mon 30 March 2026 | 123.35 (-23.76%) | 161.80 | 122.65 - 165.75 | 0.945 times | Fri 27 February 2026 | 161.80 (-11.56%) | 182.95 | 161.00 - 213.40 | 1.6639 times | Fri 30 January 2026 | 182.95 (-5.18%) | 193.00 | 170.35 - 211.90 | 0.6237 times | Wed 31 December 2025 | 192.95 (-13.92%) | 224.15 | 188.15 - 243.20 | 0.5681 times | Fri 28 November 2025 | 224.15 (-18.85%) | 272.00 | 223.70 - 279.50 | 0.5271 times | Fri 31 October 2025 | 276.20 (-4.99%) | 291.00 | 275.00 - 311.70 | 0.2436 times | Tue 30 September 2025 | 290.70 (-4.14%) | 303.25 | 288.00 - 320.00 | 0.7338 times |
Indicator Analysis of Stanley
Please login to view indicator analysis. or View indicator analysis of Stanley 544202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley 544202
DMA (daily moving average) of Stanley 544202
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 148.44 |
| 20 day DMA | 145.68 |
| 35 day DMA | 150.37 |
| 50 day DMA | 151.6 |
| 100 day DMA | 153.57 |
| 150 day DMA | 171 |
| 200 day DMA | 199.3 |
EMA (exponential moving average) of Stanley 544202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.36 | 149.01 | 148.09 |
| 12 day EMA | 149.13 | 147.87 | 147.33 |
| 20 day EMA | 148.65 | 147.87 | 147.56 |
| 35 day EMA | 148.88 | 148.46 | 148.32 |
| 50 day EMA | 150.44 | 150.21 | 150.18 |
SMA (simple moving average) of Stanley 544202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 148.3 | 148.41 |
| 12 day SMA | 148.44 | 147.38 | 146.25 |
| 20 day SMA | 145.68 | 145.24 | 144.97 |
| 35 day SMA | 150.37 | 150.62 | 151.23 |
| 50 day SMA | 151.6 | 151.33 | 151.16 |
| 100 day SMA | 153.57 | 153.81 | 154.14 |
| 150 day SMA | 171 | 171.52 | 172.08 |
| 200 day SMA | 199.3 | 200.02 | 200.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.