Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Abdl 544203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abdl 544203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abdl

Strong Daily Stock price targets for Abdl 544203 are 566.63 and 603.23

Daily Target 1537.02
Daily Target 2559.63
Daily Target 3573.61666666667
Daily Target 4596.23
Daily Target 5610.22

Daily price and volume Abdl

Date Closing Open Range Volume
Mon 20 October 2025 582.25 (5.64%) 551.55 551.00 - 587.60 1.7286 times
Fri 17 October 2025 551.15 (1.64%) 539.35 539.35 - 562.00 1.9202 times
Thu 16 October 2025 542.25 (0.12%) 541.75 537.00 - 547.00 1.0531 times
Wed 15 October 2025 541.60 (2.29%) 525.00 525.00 - 544.85 0.528 times
Tue 14 October 2025 529.45 (0.12%) 528.45 526.15 - 537.00 0.9793 times
Mon 13 October 2025 528.80 (-2.99%) 544.95 525.75 - 551.45 1.3754 times
Fri 10 October 2025 545.10 (-0.05%) 547.95 543.00 - 563.10 0.8987 times
Thu 09 October 2025 545.35 (-0.78%) 545.75 542.90 - 553.35 0.3842 times
Wed 08 October 2025 549.65 (0.55%) 540.05 540.05 - 554.05 0.5001 times
Tue 07 October 2025 546.65 (-1.67%) 556.65 543.35 - 560.00 0.6324 times
Mon 06 October 2025 555.95 (0.55%) 559.35 549.35 - 559.35 0.6853 times

 Daily chart Abdl

Weekly price and charts Abdl

Strong weekly Stock price targets for Abdl 544203 are 566.63 and 603.23

Weekly Target 1537.02
Weekly Target 2559.63
Weekly Target 3573.61666666667
Weekly Target 4596.23
Weekly Target 5610.22

Weekly price and volumes for Abdl

Date Closing Open Range Volume
Mon 20 October 2025 582.25 (5.64%) 551.55 551.00 - 587.60 0.3761 times
Fri 17 October 2025 551.15 (1.11%) 544.95 525.00 - 562.00 1.2741 times
Fri 10 October 2025 545.10 (-1.41%) 559.35 540.05 - 563.10 0.6747 times
Fri 03 October 2025 552.90 (7.29%) 525.95 505.00 - 556.00 0.8982 times
Fri 26 September 2025 515.35 (-6.21%) 549.05 510.05 - 555.45 0.635 times
Fri 19 September 2025 549.45 (0.66%) 555.00 534.65 - 565.65 1.5835 times
Fri 12 September 2025 545.85 (8.97%) 500.90 496.35 - 548.00 1.4479 times
Fri 05 September 2025 500.90 (-0.96%) 512.95 491.00 - 523.00 1.3176 times
Fri 29 August 2025 505.75 (-3.07%) 526.95 498.30 - 526.95 0.6756 times
Fri 22 August 2025 521.75 (6.13%) 491.60 491.60 - 539.45 1.1172 times
Thu 14 August 2025 491.60 (-0.95%) 495.50 486.35 - 501.05 0.5597 times

 weekly chart Abdl

Monthly price and charts Abdl

Strong monthly Stock price targets for Abdl 544203 are 545.75 and 624.1

Monthly Target 1481.35
Monthly Target 2531.8
Monthly Target 3559.7
Monthly Target 4610.15
Monthly Target 5638.05

Monthly price and volumes Abdl

Date Closing Open Range Volume
Mon 20 October 2025 582.25 (14.68%) 510.00 509.25 - 587.60 0.5647 times
Tue 30 September 2025 507.70 (0.39%) 512.95 491.00 - 565.65 1.0041 times
Fri 29 August 2025 505.75 (-1.83%) 521.95 485.20 - 540.00 0.9798 times
Thu 31 July 2025 515.20 (19.72%) 432.15 418.60 - 522.80 1.4667 times
Mon 30 June 2025 430.35 (7.76%) 406.90 389.65 - 454.10 1.2253 times
Fri 30 May 2025 399.35 (30.04%) 312.80 302.50 - 427.50 1.3755 times
Wed 30 April 2025 307.10 (0.29%) 306.10 288.00 - 335.55 0.7455 times
Fri 28 March 2025 306.20 (-1.92%) 318.25 295.00 - 359.95 0.8111 times
Fri 28 February 2025 312.20 (-19.27%) 395.05 307.30 - 413.10 0.8532 times
Fri 31 January 2025 386.70 (-10.01%) 425.55 356.85 - 444.95 0.974 times
Tue 31 December 2024 429.70 (27.73%) 336.45 333.30 - 436.60 3.5512 times

 monthly chart Abdl

Indicator Analysis of Abdl

Tomorrow's movement Prediction of Abdl 544203 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 546.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abdl 544203 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abdl 544203 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abdl 544203 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 575.08

BullKhan value: 100 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 539 and price is deviating by 17 points

Upper Bollinger band is at 573 and lower is at 505, while middle bands are at 522 and 556

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Abdl (544203) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abdl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Abdl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Abdl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abdl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.76 and Abdl 544203 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abdl 544203 stock. Volume based technical analysis of Abdl 544203 stock is negative.

Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abdl 544203

DMA (daily moving average) of Abdl 544203

DMA period DMA value
5 day DMA 549.34
12 day DMA 547.59
20 day DMA 538.29
35 day DMA 532.47
50 day DMA 524.56
100 day DMA 486.43
150 day DMA 436.28
200 day DMA 423.09

EMA (exponential moving average) of Abdl 544203

EMA period EMA current EMA prev EMA prev2
5 day EMA556.3543.33539.42
12 day EMA546.74540.29538.32
20 day EMA541.52537.23535.77
35 day EMA532.97530.07528.83
50 day EMA526.17523.88522.77

SMA (simple moving average) of Abdl 544203

SMA period SMA current SMA prev SMA prev2
5 day SMA549.34538.65537.44
12 day SMA547.59543.21539.59
20 day SMA538.29536.65536.61
35 day SMA532.47530.28528.88
50 day SMA524.56522.84521.99
100 day SMA486.43484.66483.12
150 day SMA436.28434.5432.89
200 day SMA423.09422.11421.31
Back to top | Use Dark Theme