Login or Join
HomepageVraj 544204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vraj 544204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vraj
Strong Daily Stock price targets for Vraj 544204 are 120.7 and 124
| Daily Target 1 | 119.93 |
| Daily Target 2 | 121.47 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 124.77 |
| Daily Target 5 | 126.53 |
Daily price and volume Vraj
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.00 (-1.6%) | 125.00 | 121.70 - 125.00 | 0.2663 times | Sun 01 February 2026 | 125.00 (0.89%) | 124.45 | 124.30 - 128.20 | 0.1324 times | Fri 30 January 2026 | 123.90 (-0.96%) | 124.90 | 123.15 - 126.40 | 0.3852 times | Thu 29 January 2026 | 125.10 (-0.08%) | 123.90 | 122.30 - 126.90 | 1.6944 times | Wed 28 January 2026 | 125.20 (4.12%) | 122.80 | 120.90 - 125.20 | 0.644 times | Tue 27 January 2026 | 120.25 (-0.58%) | 120.95 | 118.30 - 122.00 | 0.7035 times | Fri 23 January 2026 | 120.95 (-1.67%) | 123.00 | 120.95 - 124.30 | 2.0894 times | Thu 22 January 2026 | 123.00 (1.65%) | 117.00 | 117.00 - 124.90 | 1.1903 times | Wed 21 January 2026 | 121.00 (-2.93%) | 125.60 | 121.00 - 127.30 | 0.9962 times | Tue 20 January 2026 | 124.65 (-5.25%) | 131.60 | 124.10 - 132.55 | 1.8983 times | Mon 19 January 2026 | 131.55 (-1.39%) | 132.00 | 131.00 - 132.65 | 0.1121 times |
Weekly price and charts Vraj
Strong weekly Stock price targets for Vraj 544204 are 119.1 and 125.6
| Weekly Target 1 | 117.8 |
| Weekly Target 2 | 120.4 |
| Weekly Target 3 | 124.3 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 130.8 |
Weekly price and volumes for Vraj
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.00 (-0.73%) | 124.45 | 121.70 - 128.20 | 0.0499 times | Fri 30 January 2026 | 123.90 (2.44%) | 120.95 | 118.30 - 126.90 | 0.4288 times | Fri 23 January 2026 | 120.95 (-9.33%) | 132.00 | 117.00 - 132.65 | 0.7865 times | Fri 16 January 2026 | 133.40 (-0.85%) | 131.65 | 130.00 - 137.50 | 0.8561 times | Fri 09 January 2026 | 134.55 (2.59%) | 131.05 | 129.40 - 143.00 | 2.6003 times | Fri 02 January 2026 | 131.15 (4.09%) | 123.85 | 115.50 - 137.65 | 1.2013 times | Fri 26 December 2025 | 126.00 (2.73%) | 124.45 | 124.00 - 129.15 | 0.5161 times | Fri 19 December 2025 | 122.65 (-0.81%) | 123.65 | 120.80 - 124.30 | 0.5544 times | Fri 12 December 2025 | 123.65 (-3.25%) | 127.65 | 122.70 - 128.50 | 2.3734 times | Fri 05 December 2025 | 127.80 (-5.12%) | 134.70 | 127.35 - 136.80 | 0.6332 times | Fri 28 November 2025 | 134.70 (-0.55%) | 135.05 | 131.40 - 140.85 | 0.3311 times |
Monthly price and charts Vraj
Strong monthly Stock price targets for Vraj 544204 are 119.1 and 125.6
| Monthly Target 1 | 117.8 |
| Monthly Target 2 | 120.4 |
| Monthly Target 3 | 124.3 |
| Monthly Target 4 | 126.9 |
| Monthly Target 5 | 130.8 |
Monthly price and volumes Vraj
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 123.00 (-0.73%) | 124.45 | 121.70 - 128.20 | 0.009 times | Fri 30 January 2026 | 123.90 (-6.21%) | 134.15 | 117.00 - 143.00 | 0.9336 times | Wed 31 December 2025 | 132.10 (-1.93%) | 134.70 | 115.50 - 136.80 | 0.864 times | Fri 28 November 2025 | 134.70 (-8.83%) | 146.75 | 131.40 - 147.85 | 0.3859 times | Fri 31 October 2025 | 147.75 (1.65%) | 146.70 | 136.30 - 158.80 | 0.453 times | Tue 30 September 2025 | 145.35 (-1.42%) | 149.00 | 144.50 - 158.50 | 1.3796 times | Fri 29 August 2025 | 147.45 (-10.72%) | 165.60 | 146.00 - 172.10 | 1.5097 times | Thu 31 July 2025 | 165.15 (-8.83%) | 181.15 | 162.50 - 181.65 | 1.1186 times | Mon 30 June 2025 | 181.15 (-0.74%) | 177.25 | 165.85 - 188.00 | 1.2645 times | Fri 30 May 2025 | 182.50 (19.71%) | 153.80 | 143.55 - 193.30 | 2.0822 times | Wed 30 April 2025 | 152.45 (-0.97%) | 153.50 | 149.20 - 169.00 | 0.8378 times |
Indicator Analysis of Vraj
Please login to view indicator analysis. or View indicator analysis of Vraj 544204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vraj 544204
DMA (daily moving average) of Vraj 544204
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 124.75 |
| 20 day DMA | 128.9 |
| 35 day DMA | 127.61 |
| 50 day DMA | 128.77 |
| 100 day DMA | 138.06 |
| 150 day DMA | 146.7 |
| 200 day DMA | 152.35 |
EMA (exponential moving average) of Vraj 544204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.91 | 124.36 | 124.04 |
| 12 day EMA | 125.21 | 125.61 | 125.72 |
| 20 day EMA | 126.52 | 126.89 | 127.09 |
| 35 day EMA | 128.09 | 128.39 | 128.59 |
| 50 day EMA | 129.02 | 129.27 | 129.44 |
SMA (simple moving average) of Vraj 544204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 123.89 | 123.08 |
| 12 day SMA | 124.75 | 125.6 | 126.28 |
| 20 day SMA | 128.9 | 129.31 | 129.74 |
| 35 day SMA | 127.61 | 127.63 | 127.66 |
| 50 day SMA | 128.77 | 129.03 | 129.25 |
| 100 day SMA | 138.06 | 138.34 | 138.6 |
| 150 day SMA | 146.7 | 147.06 | 147.37 |
| 200 day SMA | 152.35 | 152.54 | 152.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.