Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 406.13 and 412.13
| Daily Target 1 | 405.08 |
| Daily Target 2 | 407.17 |
| Daily Target 3 | 411.08333333333 |
| Daily Target 4 | 413.17 |
| Daily Target 5 | 417.08 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.25 (-0.11%) | 415.00 | 409.00 - 415.00 | 0.467 times | Wed 28 January 2026 | 409.70 (1.44%) | 410.00 | 405.95 - 410.05 | 0.4677 times | Tue 27 January 2026 | 403.90 (-2.57%) | 420.00 | 400.00 - 430.00 | 0.8737 times | Fri 23 January 2026 | 414.55 (-4.24%) | 434.00 | 411.00 - 434.00 | 0.9956 times | Thu 22 January 2026 | 432.90 (4.87%) | 412.00 | 412.00 - 434.00 | 0.5134 times | Wed 21 January 2026 | 412.80 (-0.33%) | 449.95 | 410.10 - 449.95 | 0.5148 times | Tue 20 January 2026 | 414.15 (-1.11%) | 422.80 | 410.00 - 423.00 | 1.11 times | Mon 19 January 2026 | 418.80 (-3.9%) | 431.05 | 412.10 - 431.05 | 1.0608 times | Fri 16 January 2026 | 435.80 (-0.92%) | 440.00 | 431.00 - 450.00 | 2.6481 times | Wed 14 January 2026 | 439.85 (1.97%) | 448.70 | 421.85 - 448.70 | 1.349 times | Tue 13 January 2026 | 431.35 (-0.24%) | 432.40 | 426.80 - 443.90 | 0.8986 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 389.63 and 419.63
| Weekly Target 1 | 383.08 |
| Weekly Target 2 | 396.17 |
| Weekly Target 3 | 413.08333333333 |
| Weekly Target 4 | 426.17 |
| Weekly Target 5 | 443.08 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.25 (-1.28%) | 420.00 | 400.00 - 430.00 | 0.336 times | Fri 23 January 2026 | 414.55 (-4.88%) | 431.05 | 410.00 - 449.95 | 0.7795 times | Fri 16 January 2026 | 435.80 (-1.03%) | 444.00 | 419.00 - 450.00 | 1.1566 times | Fri 09 January 2026 | 440.35 (-6.29%) | 470.10 | 420.00 - 470.10 | 2.4706 times | Fri 02 January 2026 | 469.90 (-1.07%) | 472.00 | 462.05 - 481.50 | 0.6497 times | Fri 26 December 2025 | 475.00 (-0.5%) | 482.00 | 470.00 - 486.60 | 0.5805 times | Fri 19 December 2025 | 477.40 (-3.89%) | 495.00 | 471.00 - 515.00 | 1.3355 times | Fri 12 December 2025 | 496.70 (-0.69%) | 490.15 | 472.65 - 512.90 | 0.7183 times | Fri 05 December 2025 | 500.15 (-4.55%) | 524.00 | 498.00 - 528.00 | 1.1739 times | Fri 28 November 2025 | 524.00 (-4.88%) | 541.15 | 513.00 - 570.00 | 0.7994 times | Fri 21 November 2025 | 550.90 (-3.25%) | 576.00 | 550.00 - 590.00 | 0.669 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 364.68 and 444.58
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 379.53 |
| Monthly Target 3 | 429.71666666667 |
| Monthly Target 4 | 459.43 |
| Monthly Target 5 | 509.62 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 409.25 (-12.55%) | 471.00 | 400.00 - 479.90 | 1.1068 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.9226 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.6904 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.5566 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.9628 times | Fri 29 August 2025 | 611.30 (-11.55%) | 691.10 | 591.20 - 716.00 | 0.5812 times | Thu 31 July 2025 | 691.10 (-1.58%) | 693.90 | 670.00 - 770.00 | 0.8856 times | Mon 30 June 2025 | 702.20 (19.67%) | 587.00 | 560.00 - 770.00 | 2.4331 times | Fri 30 May 2025 | 586.80 (0.26%) | 571.00 | 560.00 - 629.00 | 1.1317 times | Wed 30 April 2025 | 585.25 (1.43%) | 587.55 | 570.00 - 649.00 | 0.7292 times | Fri 28 March 2025 | 577.00 (-2.29%) | 590.55 | 552.20 - 658.90 | 3.1155 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 414.06 |
| 12 day DMA | 421.29 |
| 20 day DMA | 432.65 |
| 35 day DMA | 453.75 |
| 50 day DMA | 477.47 |
| 100 day DMA | 537.59 |
| 150 day DMA | 582.16 |
| 200 day DMA | 590.85 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.21 | 413.69 | 415.68 |
| 12 day EMA | 421.48 | 423.7 | 426.25 |
| 20 day EMA | 433.07 | 435.58 | 438.3 |
| 35 day EMA | 455.78 | 458.52 | 461.39 |
| 50 day EMA | 478.99 | 481.84 | 484.78 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.06 | 414.77 | 415.66 |
| 12 day SMA | 421.29 | 423.88 | 426.2 |
| 20 day SMA | 432.65 | 435.57 | 438.42 |
| 35 day SMA | 453.75 | 455.81 | 458.39 |
| 50 day SMA | 477.47 | 480.89 | 484.08 |
| 100 day SMA | 537.59 | 539.61 | 541.61 |
| 150 day SMA | 582.16 | 583.97 | 585.97 |
| 200 day SMA | 590.85 | 591.8 | 592.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.