Login or Join
HomepageNpl 544205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npl 544205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Npl
Strong Daily Stock price targets for Npl 544205 are 584.65 and 602.15
| Daily Target 1 | 570.27 |
| Daily Target 2 | 581.53 |
| Daily Target 3 | 587.76666666667 |
| Daily Target 4 | 599.03 |
| Daily Target 5 | 605.27 |
Daily price and volume Npl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 592.80 (1.51%) | 576.50 | 576.50 - 594.00 | 0.8775 times | Wed 01 July 2026 | 584.00 (1.73%) | 568.00 | 561.50 - 584.95 | 0.4684 times | Tue 30 June 2026 | 574.05 (-0.33%) | 568.00 | 561.50 - 590.00 | 0.4099 times | Mon 29 June 2026 | 575.95 (-0.1%) | 576.30 | 566.70 - 593.00 | 0.7926 times | Thu 25 June 2026 | 576.55 (-2.21%) | 590.00 | 576.55 - 598.00 | 0.8893 times | Wed 24 June 2026 | 589.55 (0.85%) | 585.00 | 570.00 - 592.00 | 0.5474 times | Tue 23 June 2026 | 584.60 (3.1%) | 565.00 | 565.00 - 585.00 | 1.8669 times | Mon 22 June 2026 | 567.00 (0.35%) | 575.00 | 561.50 - 583.00 | 1.5105 times | Fri 19 June 2026 | 565.05 (-3.08%) | 582.80 | 560.00 - 594.90 | 0.5872 times | Thu 18 June 2026 | 583.00 (2.46%) | 572.50 | 557.00 - 584.85 | 2.0502 times | Wed 17 June 2026 | 569.00 (2.33%) | 556.00 | 550.00 - 569.80 | 0.7892 times |
Weekly price and charts Npl
Strong weekly Stock price targets for Npl 544205 are 577.15 and 609.65
| Weekly Target 1 | 550.27 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 582.76666666667 |
| Weekly Target 4 | 604.03 |
| Weekly Target 5 | 615.27 |
Weekly price and volumes for Npl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 592.80 (2.82%) | 576.30 | 561.50 - 594.00 | 0.1834 times | Thu 25 June 2026 | 576.55 (2.04%) | 575.00 | 561.50 - 598.00 | 0.3464 times | Fri 19 June 2026 | 565.05 (1.81%) | 566.00 | 542.20 - 594.90 | 0.3489 times | Fri 12 June 2026 | 555.00 (-0.92%) | 558.00 | 528.00 - 570.00 | 0.2024 times | Fri 05 June 2026 | 560.15 (-3.55%) | 585.00 | 551.20 - 595.00 | 0.3722 times | Fri 29 May 2026 | 580.75 (-5.11%) | 613.95 | 576.00 - 613.95 | 0.2726 times | Fri 22 May 2026 | 612.00 (-4.79%) | 630.00 | 582.25 - 630.05 | 0.4389 times | Fri 15 May 2026 | 642.80 (-1.43%) | 660.00 | 631.00 - 680.00 | 0.659 times | Fri 08 May 2026 | 652.15 (42.91%) | 547.60 | 547.60 - 699.00 | 6.7601 times | Thu 30 April 2026 | 456.35 (11.5%) | 400.50 | 400.50 - 465.00 | 0.4162 times | Fri 24 April 2026 | 409.30 (0.86%) | 408.00 | 394.00 - 424.90 | 0.4877 times |
Monthly price and charts Npl
Strong monthly Stock price targets for Npl 544205 are 577.15 and 609.65
| Monthly Target 1 | 550.27 |
| Monthly Target 2 | 571.53 |
| Monthly Target 3 | 582.76666666667 |
| Monthly Target 4 | 604.03 |
| Monthly Target 5 | 615.27 |
Monthly price and volumes Npl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 592.80 (3.27%) | 568.00 | 561.50 - 594.00 | 0.0356 times | Tue 30 June 2026 | 574.05 (-1.15%) | 585.00 | 528.00 - 598.00 | 0.4984 times | Fri 29 May 2026 | 580.75 (27.26%) | 547.60 | 547.60 - 699.00 | 2.9876 times | Thu 30 April 2026 | 456.35 (30.07%) | 369.80 | 360.40 - 465.00 | 0.7693 times | Mon 30 March 2026 | 350.85 (-16.72%) | 413.00 | 350.00 - 444.00 | 2.0689 times | Fri 27 February 2026 | 421.30 (5.25%) | 381.15 | 376.00 - 450.00 | 0.9536 times | Fri 30 January 2026 | 400.30 (-14.47%) | 471.00 | 395.00 - 479.90 | 0.9727 times | Wed 31 December 2025 | 468.00 (-10.69%) | 524.00 | 462.05 - 528.00 | 0.7288 times | Fri 28 November 2025 | 524.00 (-12.32%) | 605.00 | 513.00 - 616.80 | 0.5455 times | Fri 31 October 2025 | 597.65 (-0.06%) | 600.00 | 580.20 - 616.85 | 0.4397 times | Tue 30 September 2025 | 598.00 (-2.18%) | 611.30 | 585.00 - 634.90 | 0.7606 times |
Indicator Analysis of Npl
Please login to view indicator analysis. or View indicator analysis of Npl 544205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npl 544205
DMA (daily moving average) of Npl 544205
| DMA period | DMA value |
| 5 day DMA | 580.67 |
| 12 day DMA | 576.47 |
| 20 day DMA | 567.08 |
| 35 day DMA | 582.81 |
| 50 day DMA | 565.87 |
| 100 day DMA | 483.86 |
| 150 day DMA | 478.28 |
| 200 day DMA | 507.41 |
EMA (exponential moving average) of Npl 544205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.41 | 578.71 | 576.06 |
| 12 day EMA | 577.49 | 574.71 | 573.02 |
| 20 day EMA | 573.38 | 571.34 | 570.01 |
| 35 day EMA | 561.63 | 559.79 | 558.36 |
| 50 day EMA | 554.01 | 552.43 | 551.14 |
SMA (simple moving average) of Npl 544205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.67 | 580.02 | 580.14 |
| 12 day SMA | 576.47 | 572.77 | 570.35 |
| 20 day SMA | 567.08 | 566.04 | 565.53 |
| 35 day SMA | 582.81 | 584.35 | 586.81 |
| 50 day SMA | 565.87 | 561.95 | 558.39 |
| 100 day SMA | 483.86 | 481.82 | 479.99 |
| 150 day SMA | 478.28 | 478.04 | 477.93 |
| 200 day SMA | 507.41 | 507.53 | 507.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.