Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliableData

Strong Daily Stock price targets for ReliableData 544207 are 143.05 and 143.05

Daily Target 1143.05
Daily Target 2143.05
Daily Target 3143.05
Daily Target 4143.05
Daily Target 5143.05

Daily price and volume Reliable Data

Date Closing Open Range Volume
Tue 21 October 2025 143.05 (4.99%) 143.05 143.05 - 143.05 1.6605 times
Mon 20 October 2025 136.25 (4.97%) 136.25 135.00 - 136.25 0.7399 times
Fri 17 October 2025 129.80 (4.97%) 128.00 126.10 - 129.80 0.4493 times
Thu 16 October 2025 123.65 (4.97%) 117.90 117.90 - 123.65 1.5978 times
Wed 15 October 2025 117.80 (1.51%) 110.30 110.30 - 118.35 1.0157 times
Tue 14 October 2025 116.05 (-0.98%) 117.20 111.55 - 117.50 1.1716 times
Mon 13 October 2025 117.20 (2.14%) 111.05 111.00 - 120.45 0.5618 times
Fri 10 October 2025 114.75 (-1.92%) 117.00 111.15 - 119.00 2.0821 times
Thu 09 October 2025 117.00 (0.47%) 113.00 113.00 - 119.95 0.1033 times
Wed 08 October 2025 116.45 (-2.63%) 121.00 116.00 - 121.00 0.6181 times
Tue 07 October 2025 119.60 (-0.42%) 121.00 118.15 - 122.00 1.583 times

 Daily chart ReliableData

Weekly price and charts ReliableData

Strong weekly Stock price targets for ReliableData 544207 are 139.03 and 147.08

Weekly Target 1132.32
Weekly Target 2137.68
Weekly Target 3140.36666666667
Weekly Target 4145.73
Weekly Target 5148.42

Weekly price and volumes for Reliable Data

Date Closing Open Range Volume
Tue 21 October 2025 143.05 (10.21%) 136.25 135.00 - 143.05 0.044 times
Fri 17 October 2025 129.80 (13.12%) 111.05 110.30 - 129.80 0.0879 times
Fri 10 October 2025 114.75 (-5.79%) 120.00 111.15 - 122.00 0.1006 times
Fri 03 October 2025 121.80 (1.2%) 125.75 115.25 - 125.80 0.1184 times
Fri 26 September 2025 120.35 (-3.53%) 125.00 118.60 - 128.30 0.2786 times
Fri 19 September 2025 124.75 (5.59%) 114.00 114.00 - 126.00 0.3744 times
Fri 12 September 2025 118.15 (-16.8%) 134.90 115.05 - 140.00 0.9464 times
Fri 05 September 2025 142.00 (-13.11%) 163.50 133.20 - 163.50 1.1798 times
Fri 29 August 2025 163.43 (73.2%) 98.60 98.10 - 163.43 6.0987 times
Fri 22 August 2025 94.36 (0.84%) 95.44 78.00 - 98.95 0.7713 times
Thu 14 August 2025 93.57 (14.15%) 82.41 82.34 - 95.00 4.1079 times

 weekly chart ReliableData

Monthly price and charts ReliableData

Strong monthly Stock price targets for ReliableData 544207 are 126.68 and 159.43

Monthly Target 199.38
Monthly Target 2121.22
Monthly Target 3132.13333333333
Monthly Target 4153.97
Monthly Target 5164.88

Monthly price and volumes Reliable Data

Date Closing Open Range Volume
Tue 21 October 2025 143.05 (15.46%) 123.90 110.30 - 143.05 0.1421 times
Tue 30 September 2025 123.90 (-24.19%) 163.50 114.00 - 163.50 1.3066 times
Fri 29 August 2025 163.43 (113.27%) 75.48 66.15 - 163.43 5.2996 times
Thu 31 July 2025 76.63 (1.48%) 76.40 68.00 - 85.95 0.4499 times
Mon 30 June 2025 75.51 (-5.51%) 76.02 70.15 - 82.75 0.4167 times
Fri 30 May 2025 79.91 (14.66%) 76.00 65.00 - 85.42 0.6958 times
Wed 30 April 2025 69.69 (-1.68%) 74.90 60.10 - 87.97 0.2648 times
Fri 28 March 2025 70.88 (-3.37%) 75.16 67.87 - 84.19 0.3892 times
Fri 28 February 2025 73.35 (5.37%) 68.17 63.68 - 97.20 0.8881 times
Fri 31 January 2025 69.61 (-2.01%) 72.56 61.13 - 78.30 0.1473 times
Tue 31 December 2024 71.04 (-10.1%) 80.59 67.61 - 86.75 0.2236 times

 monthly chart ReliableData

Indicator Analysis of ReliableData

Tomorrow's movement Prediction of Reliable Data 544207 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliable Data 544207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Reliable Data 544207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.55

Tomorrow's movement Prediction of Reliable Data 544207 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

BullKhan value: 100 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReliableData (544207) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReliableData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReliableData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReliableData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReliableData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReliableData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.87 and ReliableData 544207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReliableData 544207 stock. Volume based technical analysis of ReliableData 544207 stock is negative.

ReliableData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliable Data 544207

DMA (daily moving average) of Reliable Data 544207

DMA period DMA value
5 day DMA 130.11
12 day DMA 122.64
20 day DMA 122.47
35 day DMA 125.23
50 day DMA 119.57
100 day DMA 97.73
150 day DMA 89.93
200 day DMA 85.5

EMA (exponential moving average) of Reliable Data 544207

EMA period EMA current EMA prev EMA prev2
5 day EMA132.55127.3122.82
12 day EMA126.34123.3120.95
20 day EMA123.93121.92120.41
35 day EMA119.76118.39117.34
50 day EMA117.19116.14115.32

SMA (simple moving average) of Reliable Data 544207

SMA period SMA current SMA prev SMA prev2
5 day SMA130.11124.71120.9
12 day SMA122.64120.87119.52
20 day SMA122.47121.55120.98
35 day SMA125.23125.58126.36
50 day SMA119.57118.3117.11
100 day SMA97.7397.0796.49
150 day SMA89.9389.4489.01
200 day SMA85.585.1384.81
Back to top | Use Dark Theme