Login or Join
HomepageReliableData 544207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data 544207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData 544207 are 150.65 and 165.5
| Daily Target 1 | 147.85 |
| Daily Target 2 | 153.45 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 168.3 |
| Daily Target 5 | 177.55 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 159.05 (-3.46%) | 163.10 | 157.10 - 171.95 | 0.4827 times | Sun 01 February 2026 | 164.75 (0.95%) | 156.00 | 156.00 - 164.75 | 0.0826 times | Fri 30 January 2026 | 163.20 (-0.58%) | 164.35 | 158.50 - 169.70 | 0.4056 times | Thu 29 January 2026 | 164.15 (4.75%) | 156.70 | 156.70 - 164.50 | 2.8877 times | Wed 28 January 2026 | 156.70 (4.99%) | 155.80 | 155.80 - 156.70 | 1.6131 times | Tue 27 January 2026 | 149.25 (3.54%) | 144.85 | 139.00 - 151.35 | 2.773 times | Fri 23 January 2026 | 144.15 (-2.24%) | 152.00 | 140.10 - 152.00 | 0.4882 times | Thu 22 January 2026 | 147.45 (1.97%) | 151.35 | 139.90 - 151.35 | 0.6561 times | Wed 21 January 2026 | 144.60 (-4.21%) | 148.00 | 143.45 - 148.00 | 0.5441 times | Tue 20 January 2026 | 150.95 (-1.66%) | 153.50 | 150.95 - 153.50 | 0.067 times | Mon 19 January 2026 | 153.50 (0%) | 151.95 | 151.95 - 153.50 | 0.0174 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData 544207 are 157.53 and 173.48
| Weekly Target 1 | 146.38 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 162.33333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 178.28 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 159.05 (-2.54%) | 156.00 | 156.00 - 171.95 | 0.1034 times | Fri 30 January 2026 | 163.20 (13.22%) | 144.85 | 139.00 - 169.70 | 1.405 times | Fri 23 January 2026 | 144.15 (-6.09%) | 151.95 | 139.90 - 153.50 | 0.3243 times | Fri 16 January 2026 | 153.50 (-3.73%) | 151.60 | 144.60 - 155.95 | 0.271 times | Fri 09 January 2026 | 159.45 (1.98%) | 160.00 | 150.35 - 173.00 | 1.7629 times | Fri 02 January 2026 | 156.35 (6.36%) | 141.75 | 137.10 - 158.95 | 1.5616 times | Fri 26 December 2025 | 147.00 (-1.34%) | 142.20 | 142.20 - 153.70 | 0.3027 times | Fri 19 December 2025 | 149.00 (-2.58%) | 152.95 | 144.50 - 153.50 | 1.1624 times | Fri 12 December 2025 | 152.95 (-0.33%) | 154.20 | 152.95 - 165.80 | 1.0558 times | Fri 05 December 2025 | 153.45 (-1.29%) | 155.50 | 151.00 - 167.75 | 2.0508 times | Fri 28 November 2025 | 155.45 (13.47%) | 131.00 | 127.80 - 155.45 | 4.164 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData 544207 are 157.53 and 173.48
| Monthly Target 1 | 146.38 |
| Monthly Target 2 | 152.72 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 168.67 |
| Monthly Target 5 | 178.28 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 159.05 (-2.54%) | 156.00 | 156.00 - 171.95 | 0.0052 times | Fri 30 January 2026 | 163.20 (12.01%) | 152.00 | 139.00 - 173.00 | 0.1999 times | Wed 31 December 2025 | 145.70 (-6.27%) | 155.50 | 137.10 - 167.75 | 0.2975 times | Fri 28 November 2025 | 155.45 (11.83%) | 139.00 | 127.80 - 165.60 | 0.4439 times | Fri 31 October 2025 | 139.00 (12.19%) | 123.90 | 110.30 - 150.20 | 0.2443 times | Tue 30 September 2025 | 123.90 (-24.19%) | 163.50 | 114.00 - 163.50 | 1.4091 times | Fri 29 August 2025 | 163.43 (113.27%) | 75.48 | 66.15 - 163.43 | 5.7153 times | Thu 31 July 2025 | 76.63 (1.48%) | 76.40 | 68.00 - 85.95 | 0.4852 times | Mon 30 June 2025 | 75.51 (-5.51%) | 76.02 | 70.15 - 82.75 | 0.4494 times | Fri 30 May 2025 | 79.91 (14.66%) | 76.00 | 65.00 - 85.42 | 0.7503 times | Wed 30 April 2025 | 69.69 (-1.68%) | 74.90 | 60.10 - 87.97 | 0.2856 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData 544207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data 544207
DMA (daily moving average) of Reliable Data 544207
| DMA period | DMA value |
| 5 day DMA | 161.57 |
| 12 day DMA | 154.27 |
| 20 day DMA | 156.22 |
| 35 day DMA | 153.08 |
| 50 day DMA | 152.78 |
| 100 day DMA | 141.89 |
| 150 day DMA | 124.51 |
| 200 day DMA | 112.25 |
EMA (exponential moving average) of Reliable Data 544207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 160.24 | 157.99 |
| 12 day EMA | 156.83 | 156.43 | 154.92 |
| 20 day EMA | 155.38 | 154.99 | 153.96 |
| 35 day EMA | 154.04 | 153.75 | 153.1 |
| 50 day EMA | 152.95 | 152.7 | 152.21 |
SMA (simple moving average) of Reliable Data 544207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.57 | 159.61 | 155.49 |
| 12 day SMA | 154.27 | 153.83 | 152.68 |
| 20 day SMA | 156.22 | 156.09 | 155.42 |
| 35 day SMA | 153.08 | 153.14 | 153.11 |
| 50 day SMA | 152.78 | 152.32 | 151.77 |
| 100 day SMA | 141.89 | 141.72 | 141.55 |
| 150 day SMA | 124.51 | 123.94 | 123.35 |
| 200 day SMA | 112.25 | 111.84 | 111.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.