Login or Join
HomepageBansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalWire
Strong Daily Stock price targets for BansalWire 544209 are 269.85 and 283.25
| Daily Target 1 | 259.32 |
| Daily Target 2 | 266.98 |
| Daily Target 3 | 272.71666666667 |
| Daily Target 4 | 280.38 |
| Daily Target 5 | 286.12 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.65 (1.52%) | 265.05 | 265.05 - 278.45 | 0.0453 times | Thu 29 January 2026 | 270.55 (-2.43%) | 278.00 | 265.95 - 278.00 | 9.4513 times | Wed 28 January 2026 | 277.30 (8.3%) | 259.40 | 258.15 - 279.95 | 0.1106 times | Tue 27 January 2026 | 256.05 (-3.12%) | 264.60 | 254.00 - 264.60 | 0.0391 times | Fri 23 January 2026 | 264.30 (-3.8%) | 275.45 | 261.95 - 276.30 | 0.0676 times | Thu 22 January 2026 | 274.75 (-0.18%) | 275.30 | 270.90 - 287.35 | 0.0778 times | Wed 21 January 2026 | 275.25 (-4.58%) | 284.20 | 272.75 - 285.60 | 0.0515 times | Tue 20 January 2026 | 288.45 (-3.58%) | 299.20 | 283.90 - 304.25 | 0.1131 times | Mon 19 January 2026 | 299.15 (-1.81%) | 304.40 | 297.10 - 304.40 | 0.0261 times | Fri 16 January 2026 | 304.65 (1.53%) | 300.10 | 299.00 - 305.00 | 0.0176 times | Wed 14 January 2026 | 300.05 (0.08%) | 299.90 | 299.00 - 302.35 | 0.0251 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 264.33 and 290.28
| Weekly Target 1 | 243.58 |
| Weekly Target 2 | 259.12 |
| Weekly Target 3 | 269.53333333333 |
| Weekly Target 4 | 285.07 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.65 (3.92%) | 264.60 | 254.00 - 279.95 | 7.4948 times | Fri 23 January 2026 | 264.30 (-13.24%) | 304.40 | 261.95 - 304.40 | 0.2612 times | Fri 16 January 2026 | 304.65 (1.11%) | 294.85 | 292.90 - 305.00 | 0.1189 times | Fri 09 January 2026 | 301.30 (-3.17%) | 311.20 | 286.00 - 313.50 | 0.3414 times | Fri 02 January 2026 | 311.15 (0.18%) | 306.25 | 304.60 - 335.00 | 0.7069 times | Fri 26 December 2025 | 310.60 (-0.34%) | 311.70 | 309.05 - 315.30 | 0.0574 times | Fri 19 December 2025 | 311.65 (-2%) | 318.00 | 297.05 - 319.05 | 0.0553 times | Fri 12 December 2025 | 318.00 (-1.38%) | 316.60 | 304.55 - 322.10 | 0.1449 times | Fri 05 December 2025 | 322.45 (-0.37%) | 320.05 | 309.65 - 334.00 | 0.3533 times | Fri 28 November 2025 | 323.65 (1.33%) | 319.40 | 310.50 - 334.40 | 0.4659 times | Fri 21 November 2025 | 319.40 (1.95%) | 312.75 | 310.00 - 336.15 | 0.3076 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 223.83 and 304.83
| Monthly Target 1 | 206.88 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 287.88333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 368.88 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.5335 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2672 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5988 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7279 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3773 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.338 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.8224 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4643 times | Fri 30 May 2025 | 363.50 (1.91%) | 355.00 | 335.75 - 419.25 | 0.5194 times | Wed 30 April 2025 | 356.70 (-7.96%) | 375.15 | 333.15 - 387.80 | 0.3511 times | Fri 28 March 2025 | 387.55 (14.41%) | 340.05 | 323.15 - 393.65 | 0.591 times |
Indicator Analysis of BansalWire
Please login to view indicator analysis. or View indicator analysis of BansalWire 544209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 268.57 |
| 12 day DMA | 282.08 |
| 20 day DMA | 291.14 |
| 35 day DMA | 300.38 |
| 50 day DMA | 305.9 |
| 100 day DMA | 319.77 |
| 150 day DMA | 341.82 |
| 200 day DMA | 348.66 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.94 | 272.08 | 272.85 |
| 12 day EMA | 280.09 | 281.08 | 282.99 |
| 20 day EMA | 287.15 | 288.47 | 290.35 |
| 35 day EMA | 295.75 | 296.99 | 298.55 |
| 50 day EMA | 303.03 | 304.19 | 305.56 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.57 | 268.59 | 269.53 |
| 12 day SMA | 282.08 | 284.08 | 286.64 |
| 20 day SMA | 291.14 | 292.87 | 294.62 |
| 35 day SMA | 300.38 | 301.57 | 302.72 |
| 50 day SMA | 305.9 | 306.91 | 307.71 |
| 100 day SMA | 319.77 | 320.71 | 321.64 |
| 150 day SMA | 341.82 | 342.58 | 343.26 |
| 200 day SMA | 348.66 | 349.16 | 349.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.