Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 128.1 and 136.15
| Daily Target 1 | 122.03 |
| Daily Target 2 | 126.12 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 134.17 |
| Daily Target 5 | 138.13 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.20 (1.48%) | 128.30 | 126.00 - 134.05 | 0.4819 times | Wed 28 January 2026 | 128.30 (3.93%) | 124.50 | 124.50 - 129.50 | 0.5542 times | Tue 27 January 2026 | 123.45 (-1.59%) | 123.10 | 122.10 - 125.15 | 0.8675 times | Fri 23 January 2026 | 125.45 (-3.46%) | 129.00 | 124.75 - 129.00 | 1.4458 times | Thu 22 January 2026 | 129.95 (0.27%) | 132.00 | 129.70 - 134.50 | 0.2892 times | Wed 21 January 2026 | 129.60 (-4.32%) | 135.45 | 123.00 - 135.45 | 2.5301 times | Tue 20 January 2026 | 135.45 (-4.44%) | 140.90 | 134.65 - 140.90 | 1.012 times | Mon 19 January 2026 | 141.75 (-0.98%) | 140.00 | 136.00 - 142.45 | 1.5422 times | Fri 16 January 2026 | 143.15 (-1.07%) | 144.70 | 142.45 - 144.90 | 0.9398 times | Wed 14 January 2026 | 144.70 (1.26%) | 142.90 | 141.10 - 144.90 | 0.3373 times | Tue 13 January 2026 | 142.90 (-0.07%) | 145.00 | 142.15 - 145.80 | 0.4337 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 126.15 and 138.1
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 128.78333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.20 (3.79%) | 123.10 | 122.10 - 134.05 | 0.35 times | Fri 23 January 2026 | 125.45 (-12.36%) | 140.00 | 123.00 - 142.45 | 1.2539 times | Fri 16 January 2026 | 143.15 (-0.07%) | 143.25 | 140.00 - 145.95 | 0.6247 times | Fri 09 January 2026 | 143.25 (-5.63%) | 151.80 | 142.00 - 158.00 | 0.9615 times | Fri 02 January 2026 | 151.80 (-0.39%) | 152.70 | 147.00 - 156.95 | 0.7266 times | Fri 26 December 2025 | 152.40 (-0.13%) | 153.00 | 150.00 - 158.80 | 0.4608 times | Fri 19 December 2025 | 152.60 (-2.27%) | 158.00 | 148.00 - 169.80 | 0.8374 times | Fri 12 December 2025 | 156.15 (3.1%) | 152.00 | 139.05 - 164.20 | 1.8033 times | Fri 05 December 2025 | 151.45 (-10.25%) | 168.45 | 148.20 - 169.00 | 1.6659 times | Fri 28 November 2025 | 168.75 (-4.01%) | 173.65 | 165.40 - 177.95 | 1.3159 times | Fri 21 November 2025 | 175.80 (-4.04%) | 184.50 | 175.00 - 187.75 | 0.8152 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 108.2 and 144.1
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 136.76666666667 |
| Monthly Target 4 | 151.43 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 130.20 (-13.55%) | 155.00 | 122.10 - 158.00 | 0.4641 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.6452 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.5642 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 1.5105 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 1.9915 times | Fri 29 August 2025 | 161.60 (-2.65%) | 166.00 | 160.10 - 193.30 | 0.91 times | Thu 31 July 2025 | 166.00 (-2.04%) | 167.40 | 149.00 - 187.70 | 0.76 times | Mon 30 June 2025 | 169.45 (6.41%) | 158.05 | 158.00 - 205.00 | 1.3073 times | Fri 30 May 2025 | 159.25 (-8%) | 173.35 | 148.25 - 199.00 | 1.3475 times | Wed 30 April 2025 | 173.10 (4.09%) | 166.10 | 160.00 - 204.00 | 0.4997 times | Fri 28 March 2025 | 166.30 (-14.28%) | 200.00 | 165.20 - 210.00 | 0.5241 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 127.47 |
| 12 day DMA | 134.83 |
| 20 day DMA | 140.8 |
| 35 day DMA | 146.08 |
| 50 day DMA | 152.02 |
| 100 day DMA | 173.86 |
| 150 day DMA | 172.97 |
| 200 day DMA | 174.37 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 128.7 | 128.9 |
| 12 day EMA | 133.92 | 134.6 | 135.75 |
| 20 day EMA | 138.62 | 139.51 | 140.69 |
| 35 day EMA | 145.86 | 146.78 | 147.87 |
| 50 day EMA | 152.17 | 153.07 | 154.08 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.47 | 127.35 | 128.78 |
| 12 day SMA | 134.83 | 135.91 | 137.57 |
| 20 day SMA | 140.8 | 141.79 | 142.8 |
| 35 day SMA | 146.08 | 146.42 | 147.08 |
| 50 day SMA | 152.02 | 153.09 | 154.18 |
| 100 day SMA | 173.86 | 174.15 | 174.47 |
| 150 day SMA | 172.97 | 173.21 | 173.5 |
| 200 day SMA | 174.37 | 174.55 | 174.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.