Login or Join
HomepageAeleaCommodities 544213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aelea Commodities 544213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AeleaCommodities
Strong Daily Stock price targets for AeleaCommodities 544213 are 157 and 160
| Daily Target 1 | 154.67 |
| Daily Target 2 | 156.33 |
| Daily Target 3 | 157.66666666667 |
| Daily Target 4 | 159.33 |
| Daily Target 5 | 160.67 |
Daily price and volume Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (0.51%) | 157.10 | 156.00 - 159.00 | 0.6925 times | Wed 01 July 2026 | 157.20 (1.91%) | 155.75 | 153.25 - 157.60 | 0.7128 times | Tue 30 June 2026 | 154.25 (-0.48%) | 152.05 | 149.60 - 155.90 | 0.5703 times | Mon 29 June 2026 | 155.00 (-0.16%) | 155.95 | 153.00 - 158.45 | 0.5092 times | Thu 25 June 2026 | 155.25 (-0.7%) | 155.05 | 153.10 - 157.00 | 0.611 times | Wed 24 June 2026 | 156.35 (0.03%) | 156.30 | 154.85 - 157.05 | 0.3055 times | Tue 23 June 2026 | 156.30 (0.84%) | 156.20 | 155.00 - 158.70 | 1.1609 times | Mon 22 June 2026 | 155.00 (-7.41%) | 169.25 | 153.00 - 169.25 | 4.1548 times | Fri 19 June 2026 | 167.40 (0.06%) | 169.00 | 167.40 - 170.00 | 0.4277 times | Thu 18 June 2026 | 167.30 (-0.12%) | 169.50 | 166.10 - 172.30 | 0.8554 times | Wed 17 June 2026 | 167.50 (1.76%) | 164.00 | 164.00 - 170.00 | 0.9776 times |
Weekly price and charts AeleaCommodities
Strong weekly Stock price targets for AeleaCommodities 544213 are 153.8 and 163.2
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 155.53333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 164.93 |
Weekly price and volumes for Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (1.77%) | 155.95 | 149.60 - 159.00 | 0.5113 times | Thu 25 June 2026 | 155.25 (-7.26%) | 169.25 | 153.00 - 169.25 | 1.2825 times | Fri 19 June 2026 | 167.40 (9.88%) | 153.00 | 148.80 - 172.30 | 1.2406 times | Fri 12 June 2026 | 152.35 (-1.1%) | 154.05 | 145.20 - 157.95 | 0.5616 times | Fri 05 June 2026 | 154.05 (-4.05%) | 162.00 | 150.35 - 167.80 | 0.746 times | Fri 29 May 2026 | 160.55 (5.07%) | 159.90 | 153.40 - 180.90 | 3.0092 times | Fri 22 May 2026 | 152.80 (6.15%) | 143.55 | 136.55 - 157.75 | 0.9346 times | Fri 15 May 2026 | 143.95 (-6.8%) | 151.15 | 139.00 - 155.15 | 0.637 times | Fri 08 May 2026 | 154.45 (4.64%) | 150.25 | 146.05 - 158.55 | 0.7083 times | Thu 30 April 2026 | 147.60 (-0.07%) | 147.00 | 146.20 - 156.20 | 0.3688 times | Fri 24 April 2026 | 147.70 (-9.16%) | 163.00 | 143.75 - 163.00 | 0.8843 times |
Monthly price and charts AeleaCommodities
Strong monthly Stock price targets for AeleaCommodities 544213 are 155.63 and 161.38
| Monthly Target 1 | 151 |
| Monthly Target 2 | 154.5 |
| Monthly Target 3 | 156.75 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 162.5 |
Monthly price and volumes Aelea Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 158.00 (2.43%) | 155.75 | 153.25 - 159.00 | 0.0545 times | Tue 30 June 2026 | 154.25 (-3.92%) | 162.00 | 145.20 - 172.30 | 0.7633 times | Fri 29 May 2026 | 160.55 (8.77%) | 150.25 | 136.55 - 180.90 | 0.9962 times | Thu 30 April 2026 | 147.60 (33.76%) | 112.25 | 112.25 - 165.00 | 1.0838 times | Mon 30 March 2026 | 110.35 (-15.6%) | 122.00 | 106.00 - 131.70 | 2.0201 times | Fri 27 February 2026 | 130.75 (2.39%) | 131.00 | 124.00 - 148.90 | 0.6276 times | Fri 30 January 2026 | 127.70 (-15.21%) | 155.00 | 122.10 - 158.00 | 0.6607 times | Wed 31 December 2025 | 150.60 (-10.76%) | 168.45 | 139.05 - 169.80 | 0.8999 times | Fri 28 November 2025 | 168.75 (-12.18%) | 193.85 | 165.40 - 196.00 | 0.787 times | Fri 31 October 2025 | 192.15 (2.97%) | 188.10 | 186.00 - 230.00 | 2.1069 times | Tue 30 September 2025 | 186.60 (15.47%) | 164.00 | 155.00 - 220.00 | 2.7779 times |
Indicator Analysis of AeleaCommodities
Please login to view indicator analysis. or View indicator analysis of AeleaCommodities 544213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aelea Commodities 544213
DMA (daily moving average) of Aelea Commodities 544213
| DMA period | DMA value |
| 5 day DMA | 155.94 |
| 12 day DMA | 159.51 |
| 20 day DMA | 156.69 |
| 35 day DMA | 154.47 |
| 50 day DMA | 153.33 |
| 100 day DMA | 141.46 |
| 150 day DMA | 144 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Aelea Commodities 544213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.86 | 156.29 | 155.84 |
| 12 day EMA | 157.13 | 156.97 | 156.93 |
| 20 day EMA | 156.63 | 156.49 | 156.42 |
| 35 day EMA | 155.03 | 154.85 | 154.71 |
| 50 day EMA | 153.11 | 152.91 | 152.74 |
SMA (simple moving average) of Aelea Commodities 544213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.94 | 155.61 | 155.43 |
| 12 day SMA | 159.51 | 159.58 | 159.17 |
| 20 day SMA | 156.69 | 156.42 | 156.33 |
| 35 day SMA | 154.47 | 154.1 | 153.92 |
| 50 day SMA | 153.33 | 153.39 | 153.5 |
| 100 day SMA | 141.46 | 141.17 | 140.96 |
| 150 day SMA | 144 | 144.14 | 144.27 |
| 200 day SMA | 157.12 | 157.16 | 157.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.