ThreeM 544214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Three M 544214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThreeM

Strong Daily Stock price targets for ThreeM 544214 are 26.35 and 26.45

Daily Target 126.33
Daily Target 226.37
Daily Target 326.433333333333
Daily Target 426.47
Daily Target 526.53

Daily price and volume Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (2.33%) 26.50 26.40 - 26.50 0.2381 times
Thu 14 May 2026 25.80 (3.2%) 26.35 25.80 - 26.35 0.2381 times
Wed 13 May 2026 25.00 (0.12%) 25.00 25.00 - 25.00 0.2381 times
Tue 12 May 2026 24.97 (-3.52%) 25.50 24.81 - 26.00 0.7143 times
Thu 07 May 2026 25.88 (-0.46%) 26.00 25.50 - 26.50 2.8571 times
Wed 06 May 2026 26.00 (0%) 25.00 24.70 - 26.00 1.7857 times
Tue 05 May 2026 26.00 (0%) 25.89 25.89 - 26.00 1.4286 times
Mon 04 May 2026 26.00 (5.05%) 22.10 22.10 - 26.00 2.1429 times
Thu 30 April 2026 24.75 (-4.81%) 24.75 24.75 - 24.75 0.2381 times
Wed 29 April 2026 26.00 (-1.89%) 26.00 26.00 - 26.00 0.119 times
Tue 28 April 2026 26.50 (1.11%) 25.50 25.50 - 26.50 0.2381 times

Daily chart ThreeM

Weekly price and charts ThreeM

Strong weekly Stock price targets for ThreeM 544214 are 25.61 and 27.3

Weekly Target 124.21
Weekly Target 225.31
Weekly Target 325.903333333333
Weekly Target 427
Weekly Target 527.59

Weekly price and volumes for Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (2.01%) 25.50 24.81 - 26.50 0.241 times
Thu 07 May 2026 25.88 (4.57%) 22.10 22.10 - 26.50 1.3855 times
Thu 30 April 2026 24.75 (-11.61%) 26.17 24.75 - 26.50 0.1606 times
Tue 21 April 2026 28.00 (8.95%) 25.50 25.50 - 28.00 0.1004 times
Thu 16 April 2026 25.70 (2.8%) 25.00 25.00 - 27.90 0.1807 times
Fri 10 April 2026 25.00 (18.37%) 21.95 21.95 - 26.00 1.9277 times
Thu 02 April 2026 21.12 (5.6%) 18.75 18.27 - 22.16 0.6024 times
Fri 27 March 2026 20.00 (-6.89%) 23.00 19.00 - 23.00 2.8514 times
Fri 20 March 2026 21.48 (-17.48%) 26.00 20.25 - 26.00 2.1285 times
Fri 13 March 2026 26.03 (-10.21%) 25.00 25.00 - 29.50 0.4217 times
Fri 06 March 2026 28.99 (1.01%) 25.51 25.13 - 28.99 0.261 times

weekly chart ThreeM

Monthly price and charts ThreeM

Strong monthly Stock price targets for ThreeM 544214 are 24.25 and 28.65

Monthly Target 120.6
Monthly Target 223.5
Monthly Target 325
Monthly Target 427.9
Monthly Target 529.4

Monthly price and volumes Three M

Date Closing Open Range Volume
Fri 15 May 2026 26.40 (6.67%) 22.10 22.10 - 26.50 0.8571 times
Thu 30 April 2026 24.75 (34%) 21.89 20.05 - 28.00 1.4286 times
Mon 30 March 2026 18.47 (-35.64%) 25.51 18.27 - 29.50 3.1217 times
Thu 26 February 2026 28.70 (-6.82%) 31.98 28.70 - 35.50 0.4444 times
Fri 30 January 2026 30.80 (-16.3%) 33.09 29.25 - 36.25 0.2751 times
Fri 26 December 2025 36.80 (2.22%) 39.75 33.25 - 39.75 0.8783 times
Fri 28 November 2025 36.00 (-1.5%) 34.12 33.55 - 39.99 0.4444 times
Thu 30 October 2025 36.55 (-1.06%) 34.50 33.00 - 36.98 0.328 times
Mon 29 September 2025 36.94 (-3.3%) 39.00 34.50 - 45.80 1.1534 times
Fri 29 August 2025 38.20 (-17.46%) 48.49 36.25 - 53.95 1.0688 times
Thu 31 July 2025 46.28 (-10.9%) 52.97 43.35 - 53.55 0.455 times

monthly chart ThreeM

DMA SMA EMA moving averages of Three M 544214

DMA (daily moving average) of Three M 544214

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.79
20 day DMA 25.93
35 day DMA 24.22
50 day DMA 25.56
100 day DMA 30.32
150 day DMA 33.96
200 day DMA 35.99

EMA (exponential moving average) of Three M 544214

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.5325.4
12 day EMA25.6725.5425.49
20 day EMA25.4925.3925.35
35 day EMA26.022626.01
50 day EMA26.1426.1326.14

SMA (simple moving average) of Three M 544214

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.5325.57
12 day SMA25.7925.9325.9
20 day SMA25.9325.7125.48
35 day SMA24.2224.2824.37
50 day SMA25.5625.6725.81
100 day SMA30.3230.430.48
150 day SMA33.9634.134.24
200 day SMA35.9936.0536.11
Back to top | Use Dark Theme