Sanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 95.33 and 98.75
| Daily Target 1 | 92.61 |
| Daily Target 2 | 94.63 |
| Daily Target 3 | 96.026666666667 |
| Daily Target 4 | 98.05 |
| Daily Target 5 | 99.45 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 96.66 (0.45%) | 96.40 | 94.00 - 97.42 | 0.5603 times | Mon 20 October 2025 | 96.23 (4.44%) | 90.56 | 90.56 - 97.00 | 0.7255 times | Fri 17 October 2025 | 92.14 (0.39%) | 91.00 | 90.70 - 95.65 | 0.9841 times | Thu 16 October 2025 | 91.78 (-1.01%) | 92.51 | 91.44 - 93.15 | 0.4746 times | Wed 15 October 2025 | 92.72 (1.18%) | 91.01 | 91.01 - 93.51 | 0.5792 times | Tue 14 October 2025 | 91.64 (-3.62%) | 95.53 | 89.00 - 95.55 | 2.3945 times | Mon 13 October 2025 | 95.08 (-0.48%) | 94.72 | 94.72 - 96.37 | 0.3363 times | Fri 10 October 2025 | 95.54 (-1.54%) | 96.93 | 95.19 - 97.55 | 0.4036 times | Thu 09 October 2025 | 97.03 (-1.1%) | 99.59 | 95.93 - 99.59 | 1.2092 times | Wed 08 October 2025 | 98.11 (3.01%) | 95.24 | 95.17 - 99.43 | 2.3326 times | Tue 07 October 2025 | 95.24 (-4.37%) | 101.04 | 94.66 - 101.04 | 2.4184 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 93.61 and 100.47
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 94.88 |
| Weekly Target 4 | 99.2 |
| Weekly Target 5 | 101.74 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 96.66 (4.91%) | 90.56 | 90.56 - 97.42 | 0.132 times | Fri 17 October 2025 | 92.14 (-3.56%) | 94.72 | 89.00 - 96.37 | 0.4896 times | Fri 10 October 2025 | 95.54 (0.3%) | 95.43 | 94.66 - 102.62 | 1.5878 times | Fri 03 October 2025 | 95.25 (0.25%) | 92.00 | 92.00 - 96.55 | 0.2167 times | Fri 26 September 2025 | 95.01 (-0.5%) | 94.59 | 93.00 - 97.50 | 0.6634 times | Fri 19 September 2025 | 95.49 (-0.69%) | 96.11 | 93.25 - 98.18 | 1.6678 times | Fri 12 September 2025 | 96.15 (11.89%) | 86.54 | 85.07 - 97.68 | 2.4065 times | Fri 05 September 2025 | 85.93 (5.46%) | 80.06 | 80.06 - 89.54 | 1.0642 times | Fri 29 August 2025 | 81.48 (-2.66%) | 82.60 | 80.31 - 84.24 | 0.4408 times | Fri 22 August 2025 | 83.71 (-2.36%) | 83.88 | 81.01 - 86.00 | 1.331 times | Thu 14 August 2025 | 85.73 (-0.33%) | 84.90 | 82.69 - 87.47 | 0.6141 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 92.83 and 106.45
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 89.57 |
| Monthly Target 3 | 96.093333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 96.66 (1.77%) | 93.03 | 89.00 - 102.62 | 0.4244 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 1.1076 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 0.5786 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 0.5537 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 1.4265 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.4283 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.2803 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 0.9014 times | Fri 28 February 2025 | 93.75 (-14.46%) | 107.80 | 86.80 - 114.95 | 1.3136 times | Fri 31 January 2025 | 109.60 (-8.97%) | 120.10 | 98.25 - 133.60 | 2.9855 times | Tue 31 December 2024 | 120.40 (0.8%) | 119.55 | 117.05 - 137.80 | 1.1813 times |
Indicator Analysis of Sanstar
Tomorrow's movement Prediction of Sanstar 544217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanstar 544217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanstar 544217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.26
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sanstar (544217) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanstar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanstar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sanstar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sanstar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanstar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.81 and Sanstar 544217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sanstar 544217 stock. Volume based technical analysis of Sanstar 544217 stock is negative.
Sanstar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 95.15 |
| 20 day DMA | 95.14 |
| 35 day DMA | 93.52 |
| 50 day DMA | 90.57 |
| 100 day DMA | 91.77 |
| 150 day DMA | 91.8 |
| 200 day DMA | 95.98 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 93.98 | 92.85 |
| 12 day EMA | 94.66 | 94.3 | 93.95 |
| 20 day EMA | 94.33 | 94.09 | 93.87 |
| 35 day EMA | 92.64 | 92.4 | 92.17 |
| 50 day EMA | 90.71 | 90.47 | 90.24 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 92.9 | 92.67 |
| 12 day SMA | 95.15 | 95.03 | 94.95 |
| 20 day SMA | 95.14 | 95.05 | 95.02 |
| 35 day SMA | 93.52 | 93.2 | 92.78 |
| 50 day SMA | 90.57 | 90.35 | 90.17 |
| 100 day SMA | 91.77 | 91.74 | 91.7 |
| 150 day SMA | 91.8 | 91.75 | 91.69 |
| 200 day SMA | 95.98 | 96.09 | 96.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.