Login or Join
HomepageSanstar 544217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanstar 544217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sanstar
Strong Daily Stock price targets for Sanstar 544217 are 90.21 and 93.21
| Daily Target 1 | 87.82 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 90.82 |
| Daily Target 4 | 92.59 |
| Daily Target 5 | 93.82 |
Daily price and volume Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.36 (-0.77%) | 91.23 | 89.05 - 92.05 | 0.7572 times | Wed 28 January 2026 | 92.07 (1.24%) | 89.55 | 89.55 - 92.17 | 0.4802 times | Tue 27 January 2026 | 90.94 (-1.62%) | 92.51 | 90.10 - 93.00 | 2.3422 times | Fri 23 January 2026 | 92.44 (-1.34%) | 97.80 | 92.25 - 97.80 | 0.4021 times | Thu 22 January 2026 | 93.70 (0.68%) | 91.05 | 91.05 - 94.77 | 0.2244 times | Wed 21 January 2026 | 93.07 (-0.88%) | 90.65 | 90.65 - 95.00 | 0.7706 times | Tue 20 January 2026 | 93.90 (-1.26%) | 95.16 | 93.36 - 95.89 | 1.3337 times | Mon 19 January 2026 | 95.10 (0.08%) | 91.00 | 91.00 - 96.00 | 0.9587 times | Fri 16 January 2026 | 95.02 (0.01%) | 95.25 | 94.77 - 95.70 | 0.9931 times | Wed 14 January 2026 | 95.01 (2.33%) | 91.00 | 91.00 - 95.30 | 1.7377 times | Tue 13 January 2026 | 92.85 (0.08%) | 92.50 | 92.47 - 94.04 | 1.143 times |
Weekly price and charts Sanstar
Strong weekly Stock price targets for Sanstar 544217 are 88.23 and 92.18
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 91.136666666667 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.09 |
Weekly price and volumes for Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.36 (-1.17%) | 92.51 | 89.05 - 93.00 | 0.6557 times | Fri 23 January 2026 | 92.44 (-2.72%) | 91.00 | 90.65 - 97.80 | 0.6758 times | Fri 16 January 2026 | 95.02 (3.05%) | 90.55 | 88.21 - 95.70 | 1.3665 times | Fri 09 January 2026 | 92.21 (-4.1%) | 96.35 | 85.80 - 97.50 | 1.3014 times | Fri 02 January 2026 | 96.15 (8.85%) | 88.25 | 87.80 - 98.48 | 2.4384 times | Fri 26 December 2025 | 88.33 (-2.73%) | 91.00 | 86.59 - 92.00 | 0.6882 times | Fri 19 December 2025 | 90.81 (-1.53%) | 92.21 | 89.14 - 92.53 | 0.4949 times | Fri 12 December 2025 | 92.22 (3.5%) | 87.70 | 85.06 - 94.50 | 1.0863 times | Fri 05 December 2025 | 89.10 (-3.15%) | 94.30 | 88.00 - 94.30 | 0.6087 times | Fri 28 November 2025 | 92.00 (-3.17%) | 94.64 | 88.85 - 95.77 | 0.6842 times | Fri 21 November 2025 | 95.01 (3.31%) | 90.53 | 90.26 - 95.35 | 1.2091 times |
Monthly price and charts Sanstar
Strong monthly Stock price targets for Sanstar 544217 are 82.24 and 94.92
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 91.88 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Sanstar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 91.36 (-5.03%) | 98.40 | 85.80 - 98.48 | 0.2963 times | Wed 31 December 2025 | 96.20 (4.57%) | 94.30 | 85.06 - 98.48 | 0.2914 times | Fri 28 November 2025 | 92.00 (-3.1%) | 95.45 | 87.70 - 96.06 | 0.4672 times | Fri 31 October 2025 | 94.94 (-0.04%) | 93.03 | 89.00 - 104.99 | 1.039 times | Tue 30 September 2025 | 94.98 (16.57%) | 80.06 | 80.06 - 98.18 | 2.0016 times | Fri 29 August 2025 | 81.48 (-9.52%) | 90.06 | 80.31 - 94.00 | 1.0456 times | Thu 31 July 2025 | 90.05 (-14.19%) | 106.45 | 88.50 - 106.50 | 1.0006 times | Mon 30 June 2025 | 104.94 (6.66%) | 94.99 | 87.55 - 107.25 | 2.5778 times | Fri 30 May 2025 | 98.39 (6.79%) | 90.52 | 80.10 - 102.99 | 0.774 times | Wed 30 April 2025 | 92.13 (5.59%) | 87.00 | 85.61 - 102.22 | 0.5065 times | Fri 28 March 2025 | 87.25 (-6.93%) | 94.50 | 83.24 - 97.01 | 1.629 times |
Indicator Analysis of Sanstar
Please login to view indicator analysis. or View indicator analysis of Sanstar 544217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanstar 544217
DMA (daily moving average) of Sanstar 544217
| DMA period | DMA value |
| 5 day DMA | 92.1 |
| 12 day DMA | 93.19 |
| 20 day DMA | 93.45 |
| 35 day DMA | 92.24 |
| 50 day DMA | 91.87 |
| 100 day DMA | 92.86 |
| 150 day DMA | 92.09 |
| 200 day DMA | 92.12 |
EMA (exponential moving average) of Sanstar 544217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 92.38 | 92.54 |
| 12 day EMA | 92.63 | 92.86 | 93 |
| 20 day EMA | 92.67 | 92.81 | 92.89 |
| 35 day EMA | 92.46 | 92.52 | 92.55 |
| 50 day EMA | 91.84 | 91.86 | 91.85 |
SMA (simple moving average) of Sanstar 544217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.1 | 92.44 | 92.81 |
| 12 day SMA | 93.19 | 93.26 | 93.22 |
| 20 day SMA | 93.45 | 93.53 | 93.37 |
| 35 day SMA | 92.24 | 92.1 | 92.02 |
| 50 day SMA | 91.87 | 91.91 | 91.9 |
| 100 day SMA | 92.86 | 92.82 | 92.76 |
| 150 day SMA | 92.09 | 92.07 | 92.05 |
| 200 day SMA | 92.12 | 92.12 | 92.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.