Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 139.2 and 147.65
| Daily Target 1 | 137.5 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 145.95 |
| Daily Target 4 | 149.35 |
| Daily Target 5 | 154.4 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.30 (-1.43%) | 149.00 | 142.55 - 151.00 | 1.4532 times | Mon 28 September 2026 | 146.40 (6.78%) | 140.95 | 140.95 - 156.70 | 4.9507 times | Fri 25 September 2026 | 137.10 (1.41%) | 136.05 | 136.05 - 141.60 | 0.2217 times | Thu 24 September 2026 | 135.20 (-0.81%) | 135.05 | 134.30 - 135.50 | 0.2463 times | Wed 23 September 2026 | 136.30 (-0.51%) | 136.05 | 134.00 - 139.00 | 1.0099 times | Tue 22 September 2026 | 137.00 (2.47%) | 136.65 | 134.00 - 137.00 | 0.3202 times | Mon 21 September 2026 | 133.70 (-2.44%) | 139.05 | 133.00 - 140.00 | 0.6158 times | Fri 18 September 2026 | 137.05 (0.04%) | 139.90 | 136.05 - 139.90 | 0.197 times | Thu 17 September 2026 | 137.00 (-0.36%) | 137.50 | 136.00 - 137.50 | 0.3448 times | Wed 16 September 2026 | 137.50 (-5.34%) | 145.25 | 136.00 - 145.25 | 0.6404 times | Tue 15 September 2026 | 145.25 (4.5%) | 138.00 | 137.50 - 148.00 | 1.7734 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 142.63 and 158.38
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 137.93 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 153.68 |
| Weekly Target 5 | 163.07 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.30 (5.25%) | 140.95 | 140.95 - 156.70 | 1.8106 times | Fri 25 September 2026 | 137.10 (0.04%) | 139.05 | 133.00 - 141.60 | 0.6825 times | Fri 18 September 2026 | 137.05 (-1.4%) | 138.00 | 136.00 - 148.00 | 0.8357 times | Fri 11 September 2026 | 139.00 (0.72%) | 132.25 | 130.00 - 141.00 | 0.9331 times | Fri 04 September 2026 | 138.00 (-1.43%) | 141.60 | 120.00 - 143.90 | 1.9081 times | Fri 28 August 2026 | 140.00 (12%) | 126.00 | 122.00 - 140.00 | 1.546 times | Fri 21 August 2026 | 125.00 (6.02%) | 122.40 | 115.05 - 125.30 | 0.7869 times | Fri 14 August 2026 | 117.90 (-3.36%) | 122.00 | 110.60 - 124.00 | 0.5571 times | Fri 07 August 2026 | 122.00 (3.39%) | 118.50 | 116.05 - 123.05 | 0.39 times | Fri 31 July 2026 | 118.00 (-0.13%) | 119.50 | 111.15 - 129.00 | 0.5501 times | Fri 24 July 2026 | 118.15 (-8.8%) | 131.55 | 116.40 - 131.55 | 0.2368 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 132.15 and 168.85
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 140.33333333333 |
| Monthly Target 4 | 160.67 |
| Monthly Target 5 | 177.03 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 144.30 (7.85%) | 130.50 | 120.00 - 156.70 | 1.6174 times | Mon 31 August 2026 | 133.80 (13.39%) | 118.50 | 110.60 - 142.00 | 0.9527 times | Fri 31 July 2026 | 118.00 (-17.86%) | 142.10 | 111.15 - 158.95 | 0.4508 times | Tue 30 June 2026 | 143.65 (29.65%) | 115.90 | 110.50 - 150.35 | 1.7538 times | Fri 29 May 2026 | 110.80 (-8.99%) | 121.75 | 96.00 - 129.20 | 0.947 times | Thu 30 April 2026 | 121.75 (28.16%) | 98.00 | 98.00 - 124.90 | 0.5265 times | Mon 30 March 2026 | 95.00 (-12.84%) | 108.00 | 92.05 - 116.25 | 0.8655 times | Fri 27 February 2026 | 109.00 (-3.84%) | 110.00 | 100.00 - 127.95 | 1.642 times | Fri 30 January 2026 | 113.35 (-9.32%) | 126.30 | 97.05 - 128.90 | 0.7367 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.5076 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.9811 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 138.82 |
| 20 day DMA | 138.08 |
| 35 day DMA | 132.18 |
| 50 day DMA | 128.47 |
| 100 day DMA | 128.1 |
| 150 day DMA | 122.41 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.28 | 139.77 | 136.45 |
| 12 day EMA | 138.96 | 137.99 | 136.46 |
| 20 day EMA | 137.11 | 136.35 | 135.29 |
| 35 day EMA | 133.84 | 133.22 | 132.44 |
| 50 day EMA | 130.18 | 129.6 | 128.91 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 138.4 | 135.86 |
| 12 day SMA | 138.82 | 138.42 | 137.6 |
| 20 day SMA | 138.08 | 137.55 | 137.23 |
| 35 day SMA | 132.18 | 131.4 | 130.7 |
| 50 day SMA | 128.47 | 128.21 | 127.87 |
| 100 day SMA | 128.1 | 127.86 | 127.61 |
| 150 day SMA | 122.41 | 122.26 | 122.12 |
| 200 day SMA | 121.04 | 120.97 | 120.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.