Login or Join
HomepageVvipInfratech 544219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vvip Infratech 544219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VvipInfratech
Strong Daily Stock price targets for VvipInfratech 544219 are 101.88 and 106.33
| Daily Target 1 | 98.17 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 105.58 |
| Daily Target 5 | 107.07 |
Daily price and volume Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.10 (2.06%) | 99.65 | 99.65 - 104.10 | 3.2653 times | Wed 28 January 2026 | 102.00 (1.19%) | 97.05 | 97.05 - 103.00 | 0.5442 times | Tue 27 January 2026 | 100.80 (-3.22%) | 98.00 | 98.00 - 103.00 | 0.6122 times | Fri 23 January 2026 | 104.15 (2.11%) | 104.90 | 102.25 - 108.85 | 0.5442 times | Thu 22 January 2026 | 102.00 (0.99%) | 100.50 | 98.20 - 102.00 | 0.6803 times | Wed 21 January 2026 | 101.00 (0%) | 100.00 | 98.50 - 101.00 | 0.2381 times | Tue 20 January 2026 | 101.00 (-1.94%) | 103.00 | 100.00 - 106.90 | 0.7143 times | Mon 19 January 2026 | 103.00 (-2.28%) | 103.00 | 100.00 - 104.20 | 0.7483 times | Fri 16 January 2026 | 105.40 (-5.93%) | 112.00 | 103.05 - 114.00 | 2.1769 times | Wed 14 January 2026 | 112.05 (-2.99%) | 115.45 | 110.10 - 115.45 | 0.4762 times | Tue 13 January 2026 | 115.50 (3.91%) | 128.90 | 115.50 - 128.90 | 0.1361 times |
Weekly price and charts VvipInfratech
Strong weekly Stock price targets for VvipInfratech 544219 are 100.58 and 107.63
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 101.75 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.10 (-0.05%) | 98.00 | 97.05 - 104.10 | 1.7497 times | Fri 23 January 2026 | 104.15 (-1.19%) | 103.00 | 98.20 - 108.85 | 1.1575 times | Fri 16 January 2026 | 105.40 (-9.14%) | 114.05 | 103.05 - 128.90 | 1.2248 times | Fri 09 January 2026 | 116.00 (-3.13%) | 119.95 | 112.20 - 122.95 | 0.5787 times | Fri 02 January 2026 | 119.75 (-2.28%) | 122.55 | 118.00 - 126.30 | 1.0767 times | Fri 26 December 2025 | 122.55 (-0.45%) | 125.80 | 121.60 - 129.50 | 0.4845 times | Fri 19 December 2025 | 123.10 (-2.65%) | 129.55 | 117.00 - 129.55 | 0.6729 times | Fri 12 December 2025 | 126.45 (-4.92%) | 131.45 | 124.00 - 132.35 | 0.9421 times | Fri 05 December 2025 | 133.00 (-4.32%) | 139.00 | 129.00 - 139.00 | 0.6191 times | Fri 28 November 2025 | 139.00 (5.1%) | 132.25 | 128.20 - 144.05 | 1.4939 times | Fri 21 November 2025 | 132.25 (-13.19%) | 149.00 | 130.00 - 149.90 | 3.2301 times |
Monthly price and charts VvipInfratech
Strong monthly Stock price targets for VvipInfratech 544219 are 84.65 and 116.5
| Monthly Target 1 | 78.17 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 110.01666666667 |
| Monthly Target 4 | 122.98 |
| Monthly Target 5 | 141.87 |
Monthly price and volumes Vvip Infratech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.10 (-16.72%) | 126.30 | 97.05 - 128.90 | 0.6054 times | Wed 31 December 2025 | 125.00 (-10.07%) | 139.00 | 117.00 - 139.00 | 0.4457 times | Fri 28 November 2025 | 139.00 (-10.5%) | 155.85 | 128.20 - 156.50 | 0.8615 times | Fri 31 October 2025 | 155.30 (-0.16%) | 148.50 | 140.00 - 165.95 | 0.6286 times | Tue 30 September 2025 | 155.55 (-12.14%) | 175.70 | 152.00 - 178.00 | 0.7268 times | Fri 29 August 2025 | 177.05 (-7.91%) | 191.50 | 167.65 - 201.00 | 0.9047 times | Thu 31 July 2025 | 192.25 (-0.1%) | 186.30 | 176.75 - 201.90 | 1.214 times | Mon 30 June 2025 | 192.45 (-0.75%) | 188.00 | 186.00 - 218.25 | 1.5633 times | Fri 30 May 2025 | 193.90 (4.14%) | 182.65 | 166.60 - 209.80 | 2.0323 times | Wed 30 April 2025 | 186.20 (25.47%) | 149.30 | 149.30 - 193.60 | 1.0178 times | Fri 28 March 2025 | 148.40 (-1.88%) | 154.00 | 102.00 - 160.75 | 4.7231 times |
Indicator Analysis of VvipInfratech
Please login to view indicator analysis. or View indicator analysis of VvipInfratech 544219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vvip Infratech 544219
DMA (daily moving average) of Vvip Infratech 544219
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 105.18 |
| 20 day DMA | 111.04 |
| 35 day DMA | 117.17 |
| 50 day DMA | 122.39 |
| 100 day DMA | 139.78 |
| 150 day DMA | 155.48 |
| 200 day DMA | 163.76 |
EMA (exponential moving average) of Vvip Infratech 544219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 102.53 | 102.79 |
| 12 day EMA | 105.91 | 106.24 | 107.01 |
| 20 day EMA | 109.81 | 110.41 | 111.29 |
| 35 day EMA | 116.25 | 116.97 | 117.85 |
| 50 day EMA | 122.59 | 123.34 | 124.21 |
SMA (simple moving average) of Vvip Infratech 544219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 101.99 | 101.79 |
| 12 day SMA | 105.18 | 106.17 | 107.49 |
| 20 day SMA | 111.04 | 111.96 | 112.99 |
| 35 day SMA | 117.17 | 118 | 118.83 |
| 50 day SMA | 122.39 | 123.35 | 124.31 |
| 100 day SMA | 139.78 | 140.52 | 141.27 |
| 150 day SMA | 155.48 | 156.22 | 156.97 |
| 200 day SMA | 163.76 | 163.98 | 164.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.