Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 612 and 635.55
| Daily Target 1 | 607.27 |
| Daily Target 2 | 616.73 |
| Daily Target 3 | 630.81666666667 |
| Daily Target 4 | 640.28 |
| Daily Target 5 | 654.37 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (-1.7%) | 640.00 | 621.35 - 644.90 | 0.6561 times | Thu 02 July 2026 | 637.05 (1%) | 634.95 | 630.00 - 639.85 | 0.736 times | Wed 01 July 2026 | 630.75 (1.23%) | 628.45 | 623.25 - 636.45 | 0.6835 times | Tue 30 June 2026 | 623.10 (-0.19%) | 631.25 | 621.40 - 642.20 | 0.9809 times | Mon 29 June 2026 | 624.30 (2.4%) | 608.55 | 608.55 - 630.25 | 2.5714 times | Thu 25 June 2026 | 609.65 (-0.65%) | 615.20 | 607.65 - 619.00 | 0.7306 times | Wed 24 June 2026 | 613.65 (-1.14%) | 620.05 | 611.20 - 637.95 | 1.0689 times | Tue 23 June 2026 | 620.75 (0.52%) | 617.10 | 617.00 - 633.00 | 1.5686 times | Mon 22 June 2026 | 617.55 (2.29%) | 617.80 | 600.00 - 621.85 | 0.4179 times | Fri 19 June 2026 | 603.70 (0.37%) | 607.95 | 596.45 - 608.00 | 0.5862 times | Thu 18 June 2026 | 601.45 (1.68%) | 590.65 | 590.65 - 605.10 | 0.5842 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 617.38 and 653.73
| Weekly Target 1 | 590.2 |
| Weekly Target 2 | 608.2 |
| Weekly Target 3 | 626.55 |
| Weekly Target 4 | 644.55 |
| Weekly Target 5 | 662.9 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (2.71%) | 608.55 | 608.55 - 644.90 | 0.5222 times | Thu 25 June 2026 | 609.65 (0.99%) | 617.80 | 600.00 - 637.95 | 0.3513 times | Fri 19 June 2026 | 603.70 (-3.09%) | 625.90 | 587.25 - 634.95 | 0.7501 times | Fri 12 June 2026 | 622.95 (12.47%) | 552.60 | 542.30 - 633.55 | 5.2681 times | Fri 05 June 2026 | 553.90 (5.67%) | 529.10 | 516.60 - 572.10 | 0.5163 times | Fri 29 May 2026 | 524.20 (0.74%) | 531.00 | 515.30 - 551.60 | 0.3304 times | Fri 22 May 2026 | 520.35 (0.58%) | 507.05 | 507.05 - 532.75 | 0.8569 times | Fri 15 May 2026 | 517.35 (-7.15%) | 559.95 | 503.60 - 567.15 | 0.8396 times | Fri 08 May 2026 | 557.20 (1.79%) | 542.15 | 540.10 - 563.00 | 0.3398 times | Thu 30 April 2026 | 547.40 (6.43%) | 518.00 | 513.95 - 549.10 | 0.2254 times | Fri 24 April 2026 | 514.35 (-5.78%) | 544.05 | 512.25 - 546.65 | 0.3443 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 612 and 635.55
| Monthly Target 1 | 607.27 |
| Monthly Target 2 | 616.73 |
| Monthly Target 3 | 630.81666666667 |
| Monthly Target 4 | 640.28 |
| Monthly Target 5 | 654.37 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 626.20 (0.5%) | 628.45 | 621.35 - 644.90 | 0.0878 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 3.2896 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 1.079 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.8975 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.6688 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.9784 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.3075 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.1407 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9268 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.624 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8866 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 628.28 |
| 12 day DMA | 616.64 |
| 20 day DMA | 604.44 |
| 35 day DMA | 571.19 |
| 50 day DMA | 562.15 |
| 100 day DMA | 524.28 |
| 150 day DMA | 494.16 |
| 200 day DMA | 484.35 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 626.87 | 627.2 | 622.27 |
| 12 day EMA | 616.49 | 614.73 | 610.67 |
| 20 day EMA | 603.68 | 601.31 | 597.55 |
| 35 day EMA | 586.67 | 584.34 | 581.24 |
| 50 day EMA | 567.08 | 564.67 | 561.72 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.28 | 624.97 | 620.29 |
| 12 day SMA | 616.64 | 614.09 | 612.7 |
| 20 day SMA | 604.44 | 600.93 | 596.06 |
| 35 day SMA | 571.19 | 568.76 | 565.64 |
| 50 day SMA | 562.15 | 560.3 | 558.23 |
| 100 day SMA | 524.28 | 522.52 | 520.52 |
| 150 day SMA | 494.16 | 492.8 | 491.36 |
| 200 day SMA | 484.35 | 483.55 | 482.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.