Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 429.7 and 440.65
| Daily Target 1 | 420.93 |
| Daily Target 2 | 427.52 |
| Daily Target 3 | 431.88333333333 |
| Daily Target 4 | 438.47 |
| Daily Target 5 | 442.83 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 434.10 (0.88%) | 429.95 | 425.30 - 436.25 | 0.7017 times | Wed 28 January 2026 | 430.30 (0.15%) | 430.45 | 425.95 - 431.30 | 0.4242 times | Tue 27 January 2026 | 429.65 (1.36%) | 431.55 | 415.55 - 434.45 | 2.6255 times | Fri 23 January 2026 | 423.90 (0.86%) | 420.35 | 418.15 - 428.10 | 0.7835 times | Thu 22 January 2026 | 420.30 (0.13%) | 421.90 | 418.00 - 425.10 | 0.4019 times | Wed 21 January 2026 | 419.75 (-0.36%) | 422.00 | 410.10 - 422.55 | 1.0824 times | Tue 20 January 2026 | 421.25 (-3.67%) | 438.00 | 420.05 - 438.95 | 1.359 times | Mon 19 January 2026 | 437.30 (-1.5%) | 435.10 | 435.10 - 446.00 | 0.8577 times | Fri 16 January 2026 | 443.95 (0.05%) | 440.35 | 439.05 - 444.95 | 0.8649 times | Wed 14 January 2026 | 443.75 (0.08%) | 443.50 | 441.50 - 448.00 | 0.8992 times | Tue 13 January 2026 | 443.40 (-0.25%) | 446.80 | 440.00 - 446.80 | 0.9143 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 424.83 and 445.53
| Weekly Target 1 | 407.93 |
| Weekly Target 2 | 421.02 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 441.72 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 434.10 (2.41%) | 431.55 | 415.55 - 436.25 | 0.3489 times | Fri 23 January 2026 | 423.90 (-4.52%) | 435.10 | 410.10 - 446.00 | 0.4171 times | Fri 16 January 2026 | 443.95 (-0.6%) | 447.00 | 435.15 - 448.00 | 0.3477 times | Fri 09 January 2026 | 446.65 (-1.12%) | 451.00 | 437.55 - 458.45 | 0.5077 times | Fri 02 January 2026 | 451.70 (0.88%) | 448.40 | 442.55 - 462.50 | 1.0039 times | Fri 26 December 2025 | 447.75 (4.71%) | 430.30 | 430.30 - 480.00 | 4.0428 times | Fri 19 December 2025 | 427.60 (1.02%) | 424.50 | 417.80 - 430.50 | 0.6718 times | Fri 12 December 2025 | 423.30 (0.91%) | 419.50 | 414.70 - 432.90 | 0.9019 times | Fri 05 December 2025 | 419.50 (-1.34%) | 425.50 | 417.00 - 428.05 | 0.491 times | Fri 28 November 2025 | 425.20 (0.84%) | 423.75 | 411.10 - 431.25 | 1.2672 times | Fri 21 November 2025 | 421.65 (-0.65%) | 425.35 | 415.85 - 445.00 | 1.2824 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 397.93 and 446.28
| Monthly Target 1 | 385.87 |
| Monthly Target 2 | 409.98 |
| Monthly Target 3 | 434.21666666667 |
| Monthly Target 4 | 458.33 |
| Monthly Target 5 | 482.57 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 434.10 (-4.32%) | 454.00 | 410.10 - 458.45 | 0.2959 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 1.144 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.9295 times | Fri 31 October 2025 | 461.25 (4.07%) | 442.90 | 436.55 - 474.95 | 0.6258 times | Tue 30 September 2025 | 443.20 (-2.51%) | 454.15 | 438.60 - 484.00 | 0.8892 times | Fri 29 August 2025 | 454.60 (-12.14%) | 521.20 | 452.75 - 524.75 | 1.0975 times | Thu 31 July 2025 | 517.40 (-11.5%) | 580.05 | 511.00 - 592.10 | 1.0518 times | Mon 30 June 2025 | 584.60 (2.37%) | 571.05 | 533.15 - 599.40 | 1.1243 times | Fri 30 May 2025 | 571.05 (9.02%) | 513.20 | 465.25 - 620.00 | 1.3915 times | Wed 30 April 2025 | 523.80 (10.37%) | 471.15 | 423.45 - 544.00 | 1.4506 times | Fri 28 March 2025 | 474.60 (4.31%) | 464.10 | 433.75 - 528.65 | 1.1152 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 427.65 |
| 12 day DMA | 432.68 |
| 20 day DMA | 439.22 |
| 35 day DMA | 436.74 |
| 50 day DMA | 432.44 |
| 100 day DMA | 445.37 |
| 150 day DMA | 471.88 |
| 200 day DMA | 487.17 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.15 | 428.18 | 427.12 |
| 12 day EMA | 432.42 | 432.12 | 432.45 |
| 20 day EMA | 434.53 | 434.57 | 435.02 |
| 35 day EMA | 434.12 | 434.12 | 434.35 |
| 50 day EMA | 432.52 | 432.46 | 432.55 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.65 | 424.78 | 422.97 |
| 12 day SMA | 432.68 | 433.73 | 435.11 |
| 20 day SMA | 439.22 | 440.07 | 440.92 |
| 35 day SMA | 436.74 | 436.33 | 436.02 |
| 50 day SMA | 432.44 | 432.56 | 432.44 |
| 100 day SMA | 445.37 | 445.76 | 446.12 |
| 150 day SMA | 471.88 | 472.59 | 473.41 |
| 200 day SMA | 487.17 | 487.36 | 487.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.