Login or Join
HomepageAkumsDrugs 544222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs 544222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs 544222 are 810.23 and 834.53
| Daily Target 1 | 791.13 |
| Daily Target 2 | 805.02 |
| Daily Target 3 | 815.43333333333 |
| Daily Target 4 | 829.32 |
| Daily Target 5 | 839.73 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (2.34%) | 801.55 | 801.55 - 825.85 | 0.412 times | Mon 28 September 2026 | 800.20 (-2.3%) | 820.40 | 798.05 - 820.40 | 0.6989 times | Fri 25 September 2026 | 819.05 (0.12%) | 817.60 | 811.95 - 827.00 | 0.4892 times | Thu 24 September 2026 | 818.05 (-0.69%) | 823.70 | 813.45 - 836.00 | 1.2729 times | Wed 23 September 2026 | 823.70 (1.78%) | 817.90 | 816.45 - 839.25 | 1.1333 times | Tue 22 September 2026 | 809.30 (-1.46%) | 830.85 | 805.00 - 830.85 | 0.9976 times | Mon 21 September 2026 | 821.25 (4.76%) | 783.95 | 782.85 - 830.00 | 3.3846 times | Fri 18 September 2026 | 783.95 (2.32%) | 772.40 | 772.25 - 789.75 | 0.8175 times | Thu 17 September 2026 | 766.15 (-0.74%) | 772.00 | 764.20 - 788.15 | 0.2833 times | Wed 16 September 2026 | 771.85 (1.01%) | 761.00 | 747.15 - 774.50 | 0.5106 times | Tue 15 September 2026 | 764.15 (-1.55%) | 781.95 | 761.80 - 791.85 | 0.861 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs 544222 are 794.58 and 822.38
| Weekly Target 1 | 786.47 |
| Weekly Target 2 | 802.68 |
| Weekly Target 3 | 814.26666666667 |
| Weekly Target 4 | 830.48 |
| Weekly Target 5 | 842.07 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (-0.02%) | 820.40 | 798.05 - 825.85 | 0.1865 times | Fri 25 September 2026 | 819.05 (4.48%) | 783.95 | 782.85 - 839.25 | 1.222 times | Fri 18 September 2026 | 783.95 (1%) | 781.95 | 747.15 - 791.85 | 0.4151 times | Fri 11 September 2026 | 776.20 (1.37%) | 794.95 | 730.10 - 794.95 | 1.1332 times | Fri 04 September 2026 | 765.70 (-0.88%) | 779.95 | 749.05 - 796.20 | 1.1934 times | Fri 28 August 2026 | 772.50 (3%) | 750.05 | 740.35 - 783.80 | 1.264 times | Fri 21 August 2026 | 750.00 (3.13%) | 728.95 | 716.80 - 773.80 | 1.0365 times | Fri 14 August 2026 | 727.25 (4.41%) | 717.25 | 708.00 - 775.45 | 2.4978 times | Fri 07 August 2026 | 696.50 (5.67%) | 662.00 | 656.10 - 702.25 | 0.6314 times | Fri 31 July 2026 | 659.10 (-3.7%) | 713.35 | 654.75 - 713.35 | 0.4201 times | Fri 24 July 2026 | 684.40 (2.9%) | 670.00 | 670.00 - 708.25 | 0.6993 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs 544222 are 774.5 and 883.65
| Monthly Target 1 | 686.93 |
| Monthly Target 2 | 752.92 |
| Monthly Target 3 | 796.08333333333 |
| Monthly Target 4 | 862.07 |
| Monthly Target 5 | 905.23 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 818.90 (5.42%) | 777.55 | 730.10 - 839.25 | 0.6842 times | Mon 31 August 2026 | 776.80 (17.86%) | 662.00 | 656.10 - 783.90 | 0.9674 times | Fri 31 July 2026 | 659.10 (5.78%) | 628.45 | 621.35 - 713.80 | 2.6019 times | Tue 30 June 2026 | 623.10 (18.87%) | 529.10 | 516.60 - 642.20 | 2.2608 times | Fri 29 May 2026 | 524.20 (-4.24%) | 542.15 | 503.60 - 567.15 | 0.7415 times | Thu 30 April 2026 | 547.40 (17.46%) | 467.05 | 467.05 - 561.95 | 0.6168 times | Mon 30 March 2026 | 466.05 (-4.53%) | 468.30 | 450.00 - 515.00 | 0.4597 times | Fri 27 February 2026 | 488.15 (10.89%) | 436.15 | 424.25 - 508.85 | 0.6724 times | Fri 30 January 2026 | 440.20 (-2.98%) | 454.00 | 410.10 - 458.45 | 0.2113 times | Wed 31 December 2025 | 453.70 (6.7%) | 425.50 | 414.70 - 480.00 | 0.784 times | Fri 28 November 2025 | 425.20 (-7.82%) | 463.05 | 411.10 - 480.20 | 0.6369 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs 544222 on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs 544222
DMA (daily moving average) of Akums Drugs 544222
| DMA period | DMA value |
| 5 day DMA | 815.98 |
| 12 day DMA | 797.73 |
| 20 day DMA | 782.67 |
| 35 day DMA | 770.82 |
| 50 day DMA | 743.52 |
| 100 day DMA | 666.25 |
| 150 day DMA | 611.44 |
| 200 day DMA | 569.13 |
EMA (exponential moving average) of Akums Drugs 544222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.87 | 808.35 | 812.42 |
| 12 day EMA | 799.64 | 796.14 | 795.4 |
| 20 day EMA | 787.35 | 784.03 | 782.33 |
| 35 day EMA | 764.9 | 761.72 | 759.45 |
| 50 day EMA | 745.5 | 742.51 | 740.16 |
SMA (simple moving average) of Akums Drugs 544222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.98 | 814.06 | 818.27 |
| 12 day SMA | 797.73 | 792 | 787.13 |
| 20 day SMA | 782.67 | 780.56 | 779.18 |
| 35 day SMA | 770.82 | 768.32 | 765.36 |
| 50 day SMA | 743.52 | 740.66 | 737.96 |
| 100 day SMA | 666.25 | 663.58 | 661.1 |
| 150 day SMA | 611.44 | 609.24 | 607.08 |
| 200 day SMA | 569.13 | 567.13 | 565.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.