Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 381.2 and 388.6
| Daily Target 1 | 379.67 |
| Daily Target 2 | 382.73 |
| Daily Target 3 | 387.06666666667 |
| Daily Target 4 | 390.13 |
| Daily Target 5 | 394.47 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (-1.54%) | 390.95 | 384.00 - 391.40 | 0.1243 times | Wed 01 July 2026 | 391.85 (0.03%) | 394.95 | 388.00 - 395.95 | 0.1527 times | Tue 30 June 2026 | 391.75 (-1.5%) | 399.90 | 390.00 - 405.00 | 0.5849 times | Mon 29 June 2026 | 397.70 (3.97%) | 375.05 | 375.00 - 402.50 | 4.0138 times | Thu 25 June 2026 | 382.50 (0.63%) | 380.10 | 376.80 - 392.75 | 2.9015 times | Wed 24 June 2026 | 380.10 (2.3%) | 371.95 | 370.55 - 385.00 | 1.2962 times | Tue 23 June 2026 | 371.55 (-1.12%) | 370.05 | 370.05 - 382.00 | 0.2209 times | Mon 22 June 2026 | 375.75 (0.39%) | 371.80 | 370.90 - 383.35 | 0.2261 times | Fri 19 June 2026 | 374.30 (-1.42%) | 378.90 | 373.15 - 390.50 | 0.2961 times | Thu 18 June 2026 | 379.70 (2.11%) | 377.95 | 370.95 - 384.55 | 0.1834 times | Wed 17 June 2026 | 371.85 (0.39%) | 370.35 | 369.40 - 376.05 | 0.2707 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 380.4 and 410.4
| Weekly Target 1 | 358.6 |
| Weekly Target 2 | 372.2 |
| Weekly Target 3 | 388.6 |
| Weekly Target 4 | 402.2 |
| Weekly Target 5 | 418.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (0.86%) | 375.05 | 375.00 - 405.00 | 1.5446 times | Thu 25 June 2026 | 382.50 (2.19%) | 371.80 | 370.05 - 392.75 | 1.4714 times | Fri 19 June 2026 | 374.30 (-0.2%) | 380.00 | 369.35 - 390.75 | 0.5458 times | Fri 12 June 2026 | 375.05 (4.27%) | 346.75 | 343.90 - 382.90 | 0.7586 times | Fri 05 June 2026 | 359.70 (3.97%) | 353.00 | 336.00 - 369.80 | 0.4168 times | Fri 29 May 2026 | 345.95 (0.63%) | 339.00 | 338.45 - 375.35 | 0.3922 times | Fri 22 May 2026 | 343.80 (-0.76%) | 344.05 | 316.45 - 347.50 | 0.568 times | Fri 15 May 2026 | 346.45 (-8.01%) | 378.00 | 343.75 - 379.90 | 0.4679 times | Fri 08 May 2026 | 376.60 (11.14%) | 350.00 | 330.50 - 386.55 | 2.5216 times | Thu 30 April 2026 | 338.85 (4.26%) | 330.95 | 325.05 - 345.00 | 1.3131 times | Fri 24 April 2026 | 325.00 (6.04%) | 306.95 | 302.75 - 334.65 | 0.5 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 378.93 and 390.88
| Monthly Target 1 | 376.63 |
| Monthly Target 2 | 381.22 |
| Monthly Target 3 | 388.58333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 400.53 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 385.80 (-1.52%) | 394.95 | 384.00 - 395.95 | 0.0239 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.269 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 1.078 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.9033 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5196 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.5126 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.2942 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.8194 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2517 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3283 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.744 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 389.92 |
| 12 day DMA | 381.1 |
| 20 day DMA | 374.64 |
| 35 day DMA | 360.95 |
| 50 day DMA | 355.46 |
| 100 day DMA | 319.24 |
| 150 day DMA | 298.06 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.66 | 388.59 | 386.96 |
| 12 day EMA | 381.77 | 381.04 | 379.07 |
| 20 day EMA | 375.03 | 373.9 | 372.01 |
| 35 day EMA | 364.89 | 363.66 | 362 |
| 50 day EMA | 354.55 | 353.28 | 351.71 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.92 | 388.78 | 384.72 |
| 12 day SMA | 381.1 | 380.39 | 378.99 |
| 20 day SMA | 374.64 | 373.32 | 371.11 |
| 35 day SMA | 360.95 | 359.96 | 359.25 |
| 50 day SMA | 355.46 | 353.91 | 352.2 |
| 100 day SMA | 319.24 | 318.08 | 316.92 |
| 150 day SMA | 298.06 | 297.12 | 296.16 |
| 200 day SMA | 288.48 | 287.92 | 287.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.