Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 377.55 and 389.75
| Daily Target 1 | 368.5 |
| Daily Target 2 | 374.4 |
| Daily Target 3 | 380.7 |
| Daily Target 4 | 386.6 |
| Daily Target 5 | 392.9 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.30 (1.06%) | 380.10 | 374.80 - 387.00 | 0.6857 times | Tue 29 September 2026 | 376.30 (-0.55%) | 381.00 | 372.90 - 384.30 | 1.2939 times | Mon 28 September 2026 | 378.40 (-1.74%) | 384.05 | 373.70 - 385.00 | 0.5552 times | Fri 25 September 2026 | 385.10 (0.72%) | 378.20 | 377.35 - 387.90 | 0.4651 times | Thu 24 September 2026 | 382.35 (-1.71%) | 388.50 | 379.85 - 389.55 | 0.7772 times | Wed 23 September 2026 | 389.00 (2.81%) | 378.55 | 378.30 - 396.50 | 2.6724 times | Tue 22 September 2026 | 378.35 (-0.29%) | 383.90 | 369.50 - 383.90 | 0.7582 times | Mon 21 September 2026 | 379.45 (1.53%) | 374.50 | 370.30 - 381.95 | 0.7534 times | Fri 18 September 2026 | 373.75 (-4.19%) | 392.00 | 372.05 - 392.00 | 1.2859 times | Thu 17 September 2026 | 390.10 (0.94%) | 394.90 | 384.05 - 394.90 | 0.7531 times | Wed 16 September 2026 | 386.45 (1.09%) | 365.00 | 365.00 - 393.80 | 1.9549 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 369.55 and 383.65
| Weekly Target 1 | 365.97 |
| Weekly Target 2 | 373.13 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 387.23 |
| Weekly Target 5 | 394.17 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.30 (-1.25%) | 384.05 | 372.90 - 387.00 | 0.1203 times | Fri 25 September 2026 | 385.10 (3.04%) | 374.50 | 369.50 - 396.50 | 0.2575 times | Fri 18 September 2026 | 373.75 (-1.62%) | 384.70 | 365.00 - 394.90 | 0.2405 times | Fri 11 September 2026 | 379.90 (6.68%) | 351.05 | 351.05 - 389.00 | 2.7044 times | Fri 04 September 2026 | 356.10 (4.29%) | 335.00 | 335.00 - 363.60 | 0.7475 times | Fri 28 August 2026 | 341.45 (8.66%) | 316.90 | 315.80 - 345.75 | 1.2294 times | Fri 21 August 2026 | 314.25 (-1.46%) | 315.35 | 302.85 - 333.10 | 3.0353 times | Fri 14 August 2026 | 318.90 (-4.85%) | 330.90 | 313.50 - 339.55 | 0.8467 times | Fri 07 August 2026 | 335.15 (-2.32%) | 341.75 | 324.05 - 351.05 | 0.1393 times | Fri 31 July 2026 | 343.10 (1.78%) | 338.75 | 321.80 - 347.35 | 0.6791 times | Fri 24 July 2026 | 337.10 (-1.35%) | 334.80 | 329.40 - 347.35 | 0.1723 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 377.55 and 389.75
| Monthly Target 1 | 368.5 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 380.7 |
| Monthly Target 4 | 386.6 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 380.30 (1.06%) | 380.10 | 374.80 - 387.00 | 0.0112 times | Tue 29 September 2026 | 376.30 (10.29%) | 344.35 | 338.20 - 396.50 | 1.3679 times | Mon 31 August 2026 | 341.20 (-0.55%) | 341.75 | 302.85 - 351.05 | 1.8236 times | Fri 31 July 2026 | 343.10 (-12.42%) | 394.95 | 321.80 - 395.95 | 0.707 times | Tue 30 June 2026 | 391.75 (13.24%) | 353.00 | 336.00 - 405.00 | 1.1751 times | Fri 29 May 2026 | 345.95 (2.1%) | 350.00 | 316.45 - 386.55 | 0.9983 times | Thu 30 April 2026 | 338.85 (25.36%) | 271.10 | 270.15 - 345.00 | 0.8365 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.4812 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.4008 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.1985 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.6109 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 380.49 |
| 12 day DMA | 381.82 |
| 20 day DMA | 375.35 |
| 35 day DMA | 353.76 |
| 50 day DMA | 348.17 |
| 100 day DMA | 354.47 |
| 150 day DMA | 334.47 |
| 200 day DMA | 317.88 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.04 | 379.91 | 381.71 |
| 12 day EMA | 378.24 | 377.86 | 378.14 |
| 20 day EMA | 372.47 | 371.65 | 371.16 |
| 35 day EMA | 363.32 | 362.32 | 361.5 |
| 50 day EMA | 351.35 | 350.17 | 349.1 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.49 | 382.23 | 382.64 |
| 12 day SMA | 381.82 | 381.79 | 382 |
| 20 day SMA | 375.35 | 373.58 | 371.82 |
| 35 day SMA | 353.76 | 352.19 | 350.62 |
| 50 day SMA | 348.17 | 347.39 | 346.7 |
| 100 day SMA | 354.47 | 354.33 | 354.01 |
| 150 day SMA | 334.47 | 333.87 | 333.31 |
| 200 day SMA | 317.88 | 317.13 | 316.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.