Login or Join
HomepageCeigallIndia 544223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India 544223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia 544223 are 270.35 and 282.1
| Daily Target 1 | 267.33 |
| Daily Target 2 | 273.37 |
| Daily Target 3 | 279.08333333333 |
| Daily Target 4 | 285.12 |
| Daily Target 5 | 290.83 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.40 (0.88%) | 284.80 | 273.05 - 284.80 | 0.2044 times | Thu 02 April 2026 | 276.95 (-0.34%) | 272.90 | 270.15 - 281.65 | 0.3809 times | Wed 01 April 2026 | 277.90 (2.81%) | 271.10 | 271.05 - 280.60 | 1.3604 times | Mon 30 March 2026 | 270.30 (0.73%) | 267.20 | 263.05 - 272.05 | 1.3047 times | Fri 27 March 2026 | 268.35 (-2.61%) | 270.05 | 265.75 - 281.70 | 1.3792 times | Wed 25 March 2026 | 275.55 (3.98%) | 274.25 | 266.70 - 280.00 | 2.7609 times | Tue 24 March 2026 | 265.00 (0.61%) | 265.50 | 263.00 - 267.10 | 0.3725 times | Mon 23 March 2026 | 263.40 (-2.68%) | 272.00 | 260.25 - 275.90 | 1.4179 times | Fri 20 March 2026 | 270.65 (-0.22%) | 265.20 | 265.20 - 274.35 | 0.4857 times | Thu 19 March 2026 | 271.25 (-2.43%) | 278.10 | 270.10 - 278.10 | 0.3335 times | Wed 18 March 2026 | 278.00 (-0.61%) | 286.00 | 276.00 - 286.00 | 5.4266 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia 544223 are 270.35 and 282.1
| Weekly Target 1 | 267.33 |
| Weekly Target 2 | 273.37 |
| Weekly Target 3 | 279.08333333333 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 290.83 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.40 (0.88%) | 284.80 | 273.05 - 284.80 | 0.0199 times | Thu 02 April 2026 | 276.95 (3.2%) | 267.20 | 263.05 - 281.65 | 0.2971 times | Fri 27 March 2026 | 268.35 (-0.85%) | 272.00 | 260.25 - 281.70 | 0.5784 times | Fri 20 March 2026 | 270.65 (1.58%) | 263.70 | 258.35 - 286.00 | 1.0837 times | Fri 13 March 2026 | 266.45 (-4.21%) | 260.05 | 260.05 - 289.80 | 0.4915 times | Fri 06 March 2026 | 278.15 (-2.44%) | 276.00 | 263.80 - 278.80 | 0.2275 times | Fri 27 February 2026 | 285.10 (-0.64%) | 286.95 | 276.05 - 289.55 | 0.1792 times | Fri 20 February 2026 | 286.95 (-0.74%) | 288.30 | 280.95 - 297.75 | 0.2866 times | Fri 13 February 2026 | 289.10 (-1.09%) | 297.60 | 279.45 - 308.30 | 1.7879 times | Fri 06 February 2026 | 292.30 (8.02%) | 267.80 | 267.40 - 294.50 | 5.0482 times | Fri 30 January 2026 | 270.60 (-0.95%) | 273.30 | 266.05 - 277.05 | 0.2113 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia 544223 are 274.78 and 289.43
| Monthly Target 1 | 263.47 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 278.11666666667 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 292.77 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 279.40 (3.37%) | 271.10 | 270.15 - 284.80 | 0.0418 times | Mon 30 March 2026 | 270.30 (-5.19%) | 276.00 | 258.35 - 289.80 | 0.5518 times | Fri 27 February 2026 | 285.10 (5.36%) | 267.80 | 267.40 - 308.30 | 1.6065 times | Fri 30 January 2026 | 270.60 (0.61%) | 274.90 | 264.25 - 284.10 | 1.3744 times | Wed 31 December 2025 | 268.95 (10.47%) | 246.30 | 223.00 - 274.50 | 2.9943 times | Fri 28 November 2025 | 243.45 (-3.3%) | 249.05 | 234.20 - 260.55 | 0.2673 times | Fri 31 October 2025 | 251.75 (-3.89%) | 265.55 | 246.60 - 273.70 | 0.3486 times | Tue 30 September 2025 | 261.95 (6.85%) | 247.10 | 245.00 - 287.00 | 0.7901 times | Fri 29 August 2025 | 245.15 (-1.74%) | 253.40 | 243.05 - 272.95 | 0.4278 times | Thu 31 July 2025 | 249.50 (-1.64%) | 255.00 | 248.00 - 291.00 | 1.5974 times | Mon 30 June 2025 | 253.65 (1.42%) | 250.15 | 237.10 - 267.65 | 0.4697 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia 544223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India 544223
DMA (daily moving average) of Ceigall India 544223
| DMA period | DMA value |
| 5 day DMA | 274.58 |
| 12 day DMA | 273.04 |
| 20 day DMA | 273.11 |
| 35 day DMA | 279.13 |
| 50 day DMA | 278.79 |
| 100 day DMA | 264.94 |
| 150 day DMA | 263.55 |
| 200 day DMA | 262.76 |
EMA (exponential moving average) of Ceigall India 544223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 274.08 | 272.65 |
| 12 day EMA | 274.14 | 273.18 | 272.49 |
| 20 day EMA | 274.68 | 274.18 | 273.89 |
| 35 day EMA | 275.97 | 275.77 | 275.7 |
| 50 day EMA | 278.34 | 278.3 | 278.35 |
SMA (simple moving average) of Ceigall India 544223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.58 | 273.81 | 271.42 |
| 12 day SMA | 273.04 | 272.42 | 271.55 |
| 20 day SMA | 273.11 | 272.64 | 272.46 |
| 35 day SMA | 279.13 | 279.59 | 279.8 |
| 50 day SMA | 278.79 | 278.76 | 278.81 |
| 100 day SMA | 264.94 | 264.63 | 264.33 |
| 150 day SMA | 263.55 | 263.37 | 263.22 |
| 200 day SMA | 262.76 | 262.66 | 262.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.