Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 695.48 and 722.93
| Daily Target 1 | 688.68 |
| Daily Target 2 | 702.27 |
| Daily Target 3 | 716.13333333333 |
| Daily Target 4 | 729.72 |
| Daily Target 5 | 743.58 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.85 (-0.01%) | 722.95 | 702.55 - 730.00 | 0.5624 times | Thu 29 January 2026 | 715.90 (0.71%) | 715.00 | 695.30 - 720.00 | 0.8169 times | Wed 28 January 2026 | 710.85 (3.24%) | 729.85 | 690.15 - 729.85 | 1.1454 times | Tue 27 January 2026 | 688.55 (-9.29%) | 770.00 | 662.10 - 770.00 | 2.7249 times | Fri 23 January 2026 | 759.10 (-0.84%) | 783.00 | 755.00 - 791.90 | 0.6853 times | Thu 22 January 2026 | 765.55 (-1.28%) | 784.00 | 760.00 - 805.00 | 1.1454 times | Wed 21 January 2026 | 775.50 (-4.29%) | 810.00 | 765.00 - 820.00 | 0.5537 times | Tue 20 January 2026 | 810.30 (1.23%) | 803.80 | 780.00 - 832.00 | 1.4141 times | Mon 19 January 2026 | 800.45 (-4.01%) | 855.00 | 785.00 - 855.00 | 0.6429 times | Fri 16 January 2026 | 833.90 (0.26%) | 835.00 | 830.00 - 852.00 | 0.3089 times | Wed 14 January 2026 | 831.70 (-1.92%) | 854.50 | 810.00 - 854.50 | 0.3002 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 635.03 and 742.93
| Weekly Target 1 | 608.08 |
| Weekly Target 2 | 661.97 |
| Weekly Target 3 | 715.98333333333 |
| Weekly Target 4 | 769.87 |
| Weekly Target 5 | 823.88 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.85 (-5.7%) | 770.00 | 662.10 - 770.00 | 1.9592 times | Fri 23 January 2026 | 759.10 (-8.97%) | 855.00 | 755.00 - 855.00 | 1.6576 times | Fri 16 January 2026 | 833.90 (-0.96%) | 842.00 | 810.00 - 867.00 | 0.5521 times | Fri 09 January 2026 | 842.00 (-5.61%) | 895.00 | 837.10 - 895.00 | 0.5688 times | Fri 02 January 2026 | 892.05 (2.19%) | 880.10 | 878.05 - 949.00 | 1.0365 times | Fri 26 December 2025 | 872.90 (3.67%) | 842.00 | 836.00 - 882.00 | 0.6845 times | Fri 19 December 2025 | 842.00 (-2.04%) | 850.00 | 829.00 - 854.95 | 0.4271 times | Fri 12 December 2025 | 859.50 (5.75%) | 835.00 | 785.00 - 877.95 | 1.7303 times | Fri 05 December 2025 | 812.75 (-5.59%) | 874.00 | 801.10 - 874.00 | 0.5314 times | Fri 28 November 2025 | 860.85 (4.5%) | 820.00 | 799.95 - 872.50 | 0.8525 times | Fri 21 November 2025 | 823.80 (-7.07%) | 899.00 | 821.00 - 904.50 | 1.4879 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 562.03 and 815.93
| Monthly Target 1 | 510.75 |
| Monthly Target 2 | 613.3 |
| Monthly Target 3 | 764.65 |
| Monthly Target 4 | 867.2 |
| Monthly Target 5 | 1018.55 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.8281 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.6855 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.9212 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.9316 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.214 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.9504 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.8035 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.6365 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.3348 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.6945 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.352 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 718.05 |
| 12 day DMA | 771.3 |
| 20 day DMA | 809.44 |
| 35 day DMA | 831.25 |
| 50 day DMA | 830.95 |
| 100 day DMA | 847.39 |
| 150 day DMA | 870.12 |
| 200 day DMA | 850.64 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.41 | 730.19 | 737.33 |
| 12 day EMA | 761.24 | 769.49 | 779.23 |
| 20 day EMA | 787.27 | 794.79 | 803.09 |
| 35 day EMA | 808.05 | 813.48 | 819.23 |
| 50 day EMA | 822.21 | 826.55 | 831.06 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.05 | 727.99 | 739.91 |
| 12 day SMA | 771.3 | 781.91 | 792.42 |
| 20 day SMA | 809.44 | 819.46 | 828.44 |
| 35 day SMA | 831.25 | 834.36 | 836.97 |
| 50 day SMA | 830.95 | 833.46 | 836.98 |
| 100 day SMA | 847.39 | 849.62 | 851.81 |
| 150 day SMA | 870.12 | 870.77 | 871.54 |
| 200 day SMA | 850.64 | 850.88 | 850.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.