AfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 833.35 and 851.05
| Daily Target 1 | 819.53 |
| Daily Target 2 | 829.47 |
| Daily Target 3 | 837.23333333333 |
| Daily Target 4 | 847.17 |
| Daily Target 5 | 854.93 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 839.40 (0.52%) | 836.00 | 827.30 - 845.00 | 0.1954 times | Fri 17 October 2025 | 835.05 (1.71%) | 841.90 | 820.00 - 844.00 | 0.9606 times | Thu 16 October 2025 | 821.05 (1.72%) | 820.00 | 809.00 - 850.00 | 1.1478 times | Wed 15 October 2025 | 807.20 (0.43%) | 821.95 | 786.00 - 821.95 | 0.8313 times | Tue 14 October 2025 | 803.75 (-1.45%) | 816.30 | 784.05 - 824.95 | 0.7872 times | Mon 13 October 2025 | 815.60 (-1.84%) | 840.00 | 813.00 - 840.00 | 0.4982 times | Fri 10 October 2025 | 830.90 (-0.71%) | 826.05 | 826.00 - 845.00 | 0.556 times | Thu 09 October 2025 | 836.85 (1.01%) | 825.00 | 813.00 - 859.00 | 1.035 times | Wed 08 October 2025 | 828.50 (1.71%) | 816.00 | 816.00 - 865.00 | 1.379 times | Tue 07 October 2025 | 814.55 (-4.84%) | 852.00 | 813.20 - 852.00 | 2.6094 times | Mon 06 October 2025 | 856.00 (-1.92%) | 872.80 | 849.00 - 903.95 | 1.2111 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 833.35 and 851.05
| Weekly Target 1 | 819.53 |
| Weekly Target 2 | 829.47 |
| Weekly Target 3 | 837.23333333333 |
| Weekly Target 4 | 847.17 |
| Weekly Target 5 | 854.93 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 839.40 (0.52%) | 836.00 | 827.30 - 845.00 | 0.0326 times | Fri 17 October 2025 | 835.05 (0.5%) | 840.00 | 784.05 - 850.00 | 0.7048 times | Fri 10 October 2025 | 830.90 (-4.8%) | 872.80 | 813.00 - 903.95 | 1.1328 times | Fri 03 October 2025 | 872.80 (0.5%) | 868.45 | 852.00 - 894.00 | 0.8054 times | Fri 26 September 2025 | 868.45 (-1.13%) | 880.00 | 848.90 - 917.00 | 1.0772 times | Fri 19 September 2025 | 878.40 (-4.97%) | 914.00 | 873.00 - 930.00 | 0.8265 times | Fri 12 September 2025 | 924.30 (0.41%) | 917.20 | 917.20 - 987.40 | 0.9836 times | Fri 05 September 2025 | 920.50 (-5.86%) | 995.70 | 892.55 - 997.00 | 0.8715 times | Fri 29 August 2025 | 977.75 (11.56%) | 920.20 | 902.00 - 1013.60 | 1.6852 times | Fri 22 August 2025 | 876.40 (-1.54%) | 900.00 | 840.00 - 929.00 | 1.8803 times | Thu 14 August 2025 | 890.10 (-0.5%) | 849.85 | 790.00 - 890.10 | 2.2082 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 751.78 and 871.68
| Monthly Target 1 | 722.57 |
| Monthly Target 2 | 780.98 |
| Monthly Target 3 | 842.46666666667 |
| Monthly Target 4 | 900.88 |
| Monthly Target 5 | 962.37 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 839.40 (-4.07%) | 873.00 | 784.05 - 903.95 | 0.5692 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0333 times | Fri 29 August 2025 | 977.75 (0.5%) | 973.60 | 790.00 - 1035.00 | 1.6601 times | Thu 31 July 2025 | 972.85 (10.54%) | 890.00 | 772.05 - 1144.40 | 0.684 times | Mon 30 June 2025 | 880.05 (-12.07%) | 1005.00 | 799.95 - 1050.90 | 0.5418 times | Fri 30 May 2025 | 1000.90 (46.03%) | 689.80 | 635.00 - 1000.90 | 1.1362 times | Wed 30 April 2025 | 685.40 (-1.33%) | 680.00 | 642.60 - 779.80 | 0.5911 times | Fri 28 March 2025 | 694.65 (-4.13%) | 701.25 | 618.00 - 770.35 | 1.1508 times | Fri 28 February 2025 | 724.55 (-26.45%) | 924.00 | 685.00 - 939.80 | 1.3063 times | Fri 31 January 2025 | 985.15 (7.04%) | 966.35 | 960.00 - 1268.95 | 1.3271 times | Tue 31 December 2024 | 920.35 (38.48%) | 677.90 | 660.00 - 993.40 | 1.3324 times |
Indicator Analysis of AfcomHoldings
Tomorrow's movement Prediction of Afcom Holdings 544224 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 835.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afcom Holdings 544224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 850 and price is deviating by 29 points
Upper Bollinger band is at 908 and lower is at 793, while middle bands are at 821 and 879
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AfcomHoldings (544224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AfcomHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AfcomHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AfcomHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AfcomHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AfcomHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.48 and AfcomHoldings 544224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AfcomHoldings 544224 stock. Volume based technical analysis of AfcomHoldings 544224 stock is negative.
AfcomHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 821.29 |
| 12 day DMA | 830.14 |
| 20 day DMA | 849.66 |
| 35 day DMA | 883.64 |
| 50 day DMA | 888.2 |
| 100 day DMA | 906.89 |
| 150 day DMA | 838.52 |
| 200 day DMA | 861.29 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.01 | 823.82 | 818.21 |
| 12 day EMA | 835.41 | 834.69 | 834.63 |
| 20 day EMA | 848.78 | 849.77 | 851.32 |
| 35 day EMA | 868.18 | 869.87 | 871.92 |
| 50 day EMA | 889.44 | 891.48 | 893.78 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.29 | 816.53 | 815.7 |
| 12 day SMA | 830.14 | 833.48 | 836.81 |
| 20 day SMA | 849.66 | 851.61 | 854.41 |
| 35 day SMA | 883.64 | 887.59 | 891.59 |
| 50 day SMA | 888.2 | 891.24 | 894.04 |
| 100 day SMA | 906.89 | 907.06 | 906.73 |
| 150 day SMA | 838.52 | 837.29 | 836.31 |
| 200 day SMA | 861.29 | 861.67 | 862.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.