Login or Join
HomepageAfcomHoldings 544224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afcom Holdings 544224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AfcomHoldings
Strong Daily Stock price targets for AfcomHoldings 544224 are 1254.03 and 1345.03
| Daily Target 1 | 1183.68 |
| Daily Target 2 | 1233.37 |
| Daily Target 3 | 1274.6833333333 |
| Daily Target 4 | 1324.37 |
| Daily Target 5 | 1365.68 |
Daily price and volume Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1283.05 (4.73%) | 1225.05 | 1225.00 - 1316.00 | 1.1464 times | Wed 01 July 2026 | 1225.05 (1.18%) | 1232.95 | 1196.55 - 1233.00 | 0.4321 times | Tue 30 June 2026 | 1210.80 (-1.68%) | 1220.35 | 1142.90 - 1239.95 | 0.5576 times | Mon 29 June 2026 | 1231.55 (-0.52%) | 1258.60 | 1222.55 - 1258.60 | 0.4854 times | Thu 25 June 2026 | 1238.00 (1.62%) | 1230.00 | 1202.60 - 1258.00 | 0.9233 times | Wed 24 June 2026 | 1218.25 (2.16%) | 1192.45 | 1141.10 - 1227.00 | 2.9487 times | Tue 23 June 2026 | 1192.45 (0.66%) | 1199.95 | 1175.15 - 1226.95 | 0.811 times | Mon 22 June 2026 | 1184.60 (-0.13%) | 1180.25 | 1179.00 - 1218.00 | 0.6929 times | Fri 19 June 2026 | 1186.15 (-0.17%) | 1205.00 | 1134.00 - 1207.00 | 0.9381 times | Thu 18 June 2026 | 1188.15 (4%) | 1153.80 | 1150.00 - 1199.00 | 1.0644 times | Wed 17 June 2026 | 1142.50 (2.2%) | 1123.00 | 1105.05 - 1160.00 | 1.5859 times |
Weekly price and charts AfcomHoldings
Strong weekly Stock price targets for AfcomHoldings 544224 are 1212.98 and 1386.08
| Weekly Target 1 | 1074.22 |
| Weekly Target 2 | 1178.63 |
| Weekly Target 3 | 1247.3166666667 |
| Weekly Target 4 | 1351.73 |
| Weekly Target 5 | 1420.42 |
Weekly price and volumes for Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1283.05 (3.64%) | 1258.60 | 1142.90 - 1316.00 | 0.4835 times | Thu 25 June 2026 | 1238.00 (4.37%) | 1180.25 | 1141.10 - 1258.00 | 0.9914 times | Fri 19 June 2026 | 1186.15 (25.44%) | 978.00 | 952.15 - 1207.00 | 1.5468 times | Fri 12 June 2026 | 945.60 (5.25%) | 894.00 | 858.00 - 949.90 | 0.7994 times | Fri 05 June 2026 | 898.45 (-3.36%) | 947.95 | 872.50 - 973.00 | 0.5551 times | Fri 29 May 2026 | 929.70 (-0.16%) | 921.00 | 903.00 - 998.00 | 0.9408 times | Fri 22 May 2026 | 931.20 (3.12%) | 902.50 | 861.05 - 963.00 | 0.3595 times | Fri 15 May 2026 | 903.00 (-8.03%) | 979.70 | 888.00 - 1027.95 | 1.0377 times | Fri 08 May 2026 | 981.85 (20.41%) | 860.00 | 860.00 - 1036.00 | 2.8047 times | Thu 30 April 2026 | 815.45 (5.33%) | 775.00 | 775.00 - 819.80 | 0.4812 times | Fri 24 April 2026 | 774.15 (-5.44%) | 828.95 | 753.00 - 847.00 | 0.5464 times |
Monthly price and charts AfcomHoldings
Strong monthly Stock price targets for AfcomHoldings 544224 are 1239.8 and 1359.25
| Monthly Target 1 | 1145.75 |
| Monthly Target 2 | 1214.4 |
| Monthly Target 3 | 1265.2 |
| Monthly Target 4 | 1333.85 |
| Monthly Target 5 | 1384.65 |
Monthly price and volumes Afcom Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1283.05 (5.97%) | 1232.95 | 1196.55 - 1316.00 | 0.1113 times | Tue 30 June 2026 | 1210.80 (30.24%) | 947.95 | 858.00 - 1258.60 | 1.5612 times | Fri 29 May 2026 | 929.70 (14.01%) | 860.00 | 860.00 - 1036.00 | 1.9654 times | Thu 30 April 2026 | 815.45 (25.03%) | 689.00 | 685.00 - 847.00 | 0.8657 times | Mon 30 March 2026 | 652.20 (-21.87%) | 801.20 | 637.85 - 835.05 | 1.5932 times | Fri 27 February 2026 | 834.75 (16.61%) | 715.00 | 680.20 - 960.05 | 1.0071 times | Fri 30 January 2026 | 715.85 (-21.88%) | 915.05 | 662.10 - 916.00 | 0.7124 times | Wed 31 December 2025 | 916.30 (6.44%) | 874.00 | 785.00 - 949.00 | 0.5898 times | Fri 28 November 2025 | 860.85 (3.38%) | 832.70 | 786.20 - 915.00 | 0.7925 times | Fri 31 October 2025 | 832.70 (-4.84%) | 873.00 | 784.05 - 903.95 | 0.8015 times | Tue 30 September 2025 | 875.05 (-10.5%) | 995.70 | 848.90 - 997.00 | 1.0444 times |
Indicator Analysis of AfcomHoldings
Please login to view indicator analysis. or View indicator analysis of AfcomHoldings 544224 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afcom Holdings 544224
DMA (daily moving average) of Afcom Holdings 544224
| DMA period | DMA value |
| 5 day DMA | 1237.69 |
| 12 day DMA | 1201.54 |
| 20 day DMA | 1084.36 |
| 35 day DMA | 1015.28 |
| 50 day DMA | 973.77 |
| 100 day DMA | 879.02 |
| 150 day DMA | 860.95 |
| 200 day DMA | 860.94 |
EMA (exponential moving average) of Afcom Holdings 544224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.77 | 1215.14 | 1210.19 |
| 12 day EMA | 1180.93 | 1162.37 | 1150.98 |
| 20 day EMA | 1123.28 | 1106.47 | 1093.99 |
| 35 day EMA | 1050.29 | 1036.59 | 1025.5 |
| 50 day EMA | 984.63 | 972.45 | 962.14 |
SMA (simple moving average) of Afcom Holdings 544224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.69 | 1224.73 | 1218.21 |
| 12 day SMA | 1201.54 | 1177.38 | 1154.09 |
| 20 day SMA | 1084.36 | 1066.4 | 1051.13 |
| 35 day SMA | 1015.28 | 1005.31 | 998.36 |
| 50 day SMA | 973.77 | 964.57 | 956.45 |
| 100 day SMA | 879.02 | 873.16 | 867.81 |
| 150 day SMA | 860.95 | 857.97 | 855.53 |
| 200 day SMA | 860.94 | 859.13 | 857.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.