Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 35.47 and 36.82
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.06 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (2.7%) | 35.07 | 34.84 - 36.19 | 0.8041 times | Tue 12 May 2026 | 35.15 (-4.92%) | 37.00 | 35.00 - 37.29 | 0.7551 times | Mon 11 May 2026 | 36.97 (2.47%) | 36.30 | 35.85 - 37.70 | 1.4393 times | Fri 08 May 2026 | 36.08 (2.73%) | 34.55 | 34.41 - 36.65 | 1.3457 times | Thu 07 May 2026 | 35.12 (0.86%) | 35.15 | 34.52 - 35.55 | 0.776 times | Wed 06 May 2026 | 34.82 (0.61%) | 34.91 | 33.83 - 35.26 | 1.0827 times | Tue 05 May 2026 | 34.61 (-5.02%) | 36.45 | 33.60 - 36.66 | 0.9964 times | Mon 04 May 2026 | 36.44 (-0.36%) | 37.28 | 36.16 - 37.80 | 1.0112 times | Thu 30 April 2026 | 36.57 (0.72%) | 36.16 | 35.58 - 36.92 | 0.8692 times | Wed 29 April 2026 | 36.31 (1.34%) | 36.21 | 35.91 - 37.16 | 0.9203 times | Tue 28 April 2026 | 35.83 (-2.98%) | 37.00 | 35.71 - 37.06 | 0.6594 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 34.04 and 36.9
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (0.06%) | 36.30 | 34.84 - 37.70 | 0.3693 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.642 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4105 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.9241 times | Fri 17 April 2026 | 40.83 (-0.17%) | 39.51 | 37.71 - 42.00 | 1.3776 times | Fri 10 April 2026 | 40.90 (44.27%) | 28.71 | 28.30 - 41.85 | 3.4552 times | Thu 02 April 2026 | 28.35 (16.81%) | 24.08 | 22.58 - 28.61 | 1.0414 times | Fri 27 March 2026 | 24.27 (-1.42%) | 24.61 | 23.12 - 25.20 | 0.5516 times | Fri 20 March 2026 | 24.62 (6.58%) | 23.20 | 22.25 - 25.50 | 0.7728 times | Fri 13 March 2026 | 23.10 (-3.91%) | 23.88 | 23.00 - 25.03 | 0.4555 times | Fri 06 March 2026 | 24.04 (-4.68%) | 21.21 | 21.21 - 26.10 | 0.7 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.75 and 36.95
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.10 (-1.29%) | 37.28 | 33.60 - 37.80 | 0.2082 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.4473 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.5478 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.6881 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.0995 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9405 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1767 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.2012 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2296 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.4611 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.698 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 35.91 |
| 20 day DMA | 36.86 |
| 35 day DMA | 33.17 |
| 50 day DMA | 30.5 |
| 100 day DMA | 32.17 |
| 150 day DMA | 36.78 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.87 | 35.76 | 36.07 |
| 12 day EMA | 35.88 | 35.84 | 35.97 |
| 20 day EMA | 35.33 | 35.25 | 35.26 |
| 35 day EMA | 33.26 | 33.09 | 32.97 |
| 50 day EMA | 30.73 | 30.51 | 30.32 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 35.63 | 35.52 |
| 12 day SMA | 35.91 | 35.89 | 36.06 |
| 20 day SMA | 36.86 | 36.97 | 37.25 |
| 35 day SMA | 33.17 | 32.85 | 32.52 |
| 50 day SMA | 30.5 | 30.28 | 30.1 |
| 100 day SMA | 32.17 | 32.18 | 32.19 |
| 150 day SMA | 36.78 | 36.9 | 37.03 |
| 200 day SMA | 40.13 | 40.16 | 40.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.