Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 31.1 and 32.65
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 32.366666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.92 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.95 (-3.18%) | 33.25 | 31.80 - 33.35 | 0.6367 times | Thu 22 January 2026 | 33.00 (0.27%) | 33.49 | 32.59 - 33.87 | 0.6022 times | Wed 21 January 2026 | 32.91 (0.98%) | 32.48 | 32.23 - 34.14 | 1.5193 times | Tue 20 January 2026 | 32.59 (-8.92%) | 35.75 | 32.26 - 35.76 | 1.4899 times | Mon 19 January 2026 | 35.78 (-3.95%) | 37.05 | 35.61 - 37.05 | 1.6128 times | Fri 16 January 2026 | 37.25 (-3.6%) | 38.79 | 37.10 - 39.38 | 1.0043 times | Wed 14 January 2026 | 38.64 (-0.92%) | 39.15 | 38.22 - 39.46 | 0.6317 times | Tue 13 January 2026 | 39.00 (-1.02%) | 39.66 | 38.60 - 40.50 | 0.734 times | Mon 12 January 2026 | 39.40 (-0.23%) | 39.23 | 37.95 - 40.54 | 0.8075 times | Fri 09 January 2026 | 39.49 (-2.42%) | 40.33 | 39.20 - 41.00 | 0.9615 times | Thu 08 January 2026 | 40.47 (-4.39%) | 42.27 | 40.06 - 42.27 | 1.0038 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 29.25 and 34.5
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.95 (-14.23%) | 37.05 | 31.80 - 37.05 | 1.3875 times | Fri 16 January 2026 | 37.25 (-5.67%) | 39.23 | 37.10 - 40.54 | 0.7522 times | Fri 09 January 2026 | 39.49 (-3.47%) | 41.22 | 39.20 - 45.84 | 2.0261 times | Fri 02 January 2026 | 40.91 (13.04%) | 36.54 | 34.88 - 41.17 | 1.17 times | Fri 26 December 2025 | 36.19 (5.2%) | 33.89 | 33.30 - 37.28 | 0.8432 times | Fri 19 December 2025 | 34.40 (-6.27%) | 36.69 | 30.79 - 37.90 | 1.8524 times | Fri 12 December 2025 | 36.70 (3.38%) | 36.05 | 33.17 - 37.70 | 1.1097 times | Fri 05 December 2025 | 35.50 (-13.81%) | 41.19 | 34.73 - 41.90 | 0.5251 times | Fri 28 November 2025 | 41.19 (-1.51%) | 41.60 | 40.35 - 42.43 | 0.1684 times | Fri 21 November 2025 | 41.82 (-1.06%) | 42.35 | 41.10 - 43.20 | 0.1655 times | Fri 14 November 2025 | 42.27 (-9.66%) | 45.25 | 41.60 - 46.50 | 0.3297 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 24.86 and 38.9
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.95 (-11.93%) | 36.39 | 31.80 - 45.84 | 0.9941 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 0.9632 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.1809 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.206 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.2834 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.5205 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.7389 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.4675 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3442 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3014 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.4233 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.66 |
| 35 day DMA | 36.47 |
| 50 day DMA | 37.9 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.53 | 34.32 | 34.98 |
| 12 day EMA | 35.59 | 36.25 | 36.84 |
| 20 day EMA | 36.47 | 36.95 | 37.37 |
| 35 day EMA | 37.68 | 38.02 | 38.32 |
| 50 day EMA | 38 | 38.25 | 38.46 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 34.31 | 35.43 |
| 12 day SMA | 36.9 | 37.87 | 38.78 |
| 20 day SMA | 37.66 | 37.83 | 37.92 |
| 35 day SMA | 36.47 | 36.64 | 36.85 |
| 50 day SMA | 37.9 | 38.12 | 38.32 |
| 100 day SMA | 46.27 | 46.5 | 46.68 |
| 150 day SMA | 45.19 | 45.29 | 45.38 |
| 200 day SMA | 46.52 | 46.64 | 46.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.