Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 37.14 and 38.41
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.16 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.43 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.87 (-1.64%) | 38.49 | 37.67 - 38.94 | 0.6389 times | Fri 25 September 2026 | 38.50 (-9.48%) | 42.50 | 38.06 - 42.52 | 1.2073 times | Thu 24 September 2026 | 42.53 (1.48%) | 41.06 | 40.94 - 44.50 | 2.629 times | Wed 23 September 2026 | 41.91 (10.93%) | 38.16 | 38.16 - 42.50 | 2.6367 times | Tue 22 September 2026 | 37.78 (2.11%) | 37.10 | 37.10 - 38.88 | 0.523 times | Mon 21 September 2026 | 37.00 (1.68%) | 36.39 | 36.39 - 37.25 | 0.3175 times | Fri 18 September 2026 | 36.39 (-1.11%) | 36.84 | 36.02 - 37.01 | 0.5213 times | Thu 17 September 2026 | 36.80 (-1.13%) | 37.55 | 36.51 - 37.63 | 0.2678 times | Wed 16 September 2026 | 37.22 (-2.21%) | 37.95 | 37.02 - 38.99 | 0.5291 times | Tue 15 September 2026 | 38.06 (-1.3%) | 38.75 | 37.65 - 40.06 | 0.7294 times | Fri 11 September 2026 | 38.56 (-1.53%) | 38.66 | 38.35 - 39.34 | 0.4592 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 37.14 and 38.41
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.87 (-1.64%) | 38.49 | 37.67 - 38.94 | 0.2653 times | Fri 25 September 2026 | 38.50 (5.8%) | 36.39 | 36.39 - 44.50 | 3.0373 times | Fri 18 September 2026 | 36.39 (-5.63%) | 38.75 | 36.02 - 40.06 | 0.8504 times | Fri 11 September 2026 | 38.56 (0.86%) | 38.16 | 37.10 - 40.50 | 0.9009 times | Fri 04 September 2026 | 38.23 (-1.92%) | 39.05 | 37.17 - 42.22 | 1.4038 times | Fri 28 August 2026 | 38.98 (3.31%) | 37.73 | 36.04 - 39.75 | 0.8646 times | Fri 21 August 2026 | 37.73 (-2.56%) | 38.78 | 37.00 - 40.06 | 0.3669 times | Fri 14 August 2026 | 38.72 (-5.72%) | 39.69 | 38.44 - 40.99 | 0.8609 times | Fri 07 August 2026 | 41.07 (6.18%) | 38.50 | 38.35 - 42.55 | 0.9547 times | Fri 31 July 2026 | 38.68 (4.34%) | 37.66 | 36.93 - 38.85 | 0.4953 times | Fri 24 July 2026 | 37.07 (-7.69%) | 40.00 | 36.11 - 40.21 | 0.8235 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 32.71 and 41.19
| Monthly Target 1 | 30.98 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.87 (-7.9%) | 41.50 | 36.02 - 44.50 | 0.8094 times | Mon 31 August 2026 | 41.12 (6.31%) | 38.50 | 36.04 - 42.55 | 0.4815 times | Fri 31 July 2026 | 38.68 (-11.67%) | 43.91 | 36.11 - 45.97 | 0.5824 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.4543 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.8037 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 1.7983 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.6806 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.8549 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.3662 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.1686 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2195 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 39.72 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.49 |
| 50 day DMA | 38.52 |
| 100 day DMA | 39.6 |
| 150 day DMA | 36.21 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 39.55 | 40.08 |
| 12 day EMA | 38.72 | 38.88 | 38.95 |
| 20 day EMA | 38.58 | 38.66 | 38.68 |
| 35 day EMA | 38.62 | 38.66 | 38.67 |
| 50 day EMA | 38.76 | 38.8 | 38.81 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.72 | 39.54 | 39.12 |
| 12 day SMA | 38.48 | 38.44 | 38.36 |
| 20 day SMA | 38.55 | 38.61 | 38.56 |
| 35 day SMA | 38.49 | 38.58 | 38.66 |
| 50 day SMA | 38.52 | 38.57 | 38.6 |
| 100 day SMA | 39.6 | 39.56 | 39.54 |
| 150 day SMA | 36.21 | 36.15 | 36.1 |
| 200 day SMA | 35.87 | 35.86 | 35.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.