OlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 52.92 and 56.25
Daily Target 1 | 52.29 |
Daily Target 2 | 53.55 |
Daily Target 3 | 55.623333333333 |
Daily Target 4 | 56.88 |
Daily Target 5 | 58.95 |
Daily price and volume Ola Electric
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.80 (-4.25%) | 57.70 | 54.37 - 57.70 | 1.466 times | Fri 17 October 2025 | 57.23 (3.68%) | 56.65 | 55.22 - 57.96 | 1.4094 times | Thu 16 October 2025 | 55.20 (4.98%) | 53.45 | 52.95 - 55.20 | 0.9176 times | Wed 15 October 2025 | 52.58 (4.99%) | 51.40 | 50.58 - 52.58 | 0.549 times | Tue 14 October 2025 | 50.08 (-0.4%) | 50.10 | 48.60 - 50.48 | 1.0117 times | Mon 13 October 2025 | 50.28 (1.25%) | 49.00 | 48.50 - 50.94 | 0.7036 times | Fri 10 October 2025 | 49.66 (-1.15%) | 49.74 | 49.50 - 50.98 | 0.9876 times | Thu 09 October 2025 | 50.24 (-2.01%) | 51.00 | 49.50 - 51.50 | 1.4752 times | Wed 08 October 2025 | 51.27 (-2.57%) | 52.50 | 51.00 - 53.30 | 1.0059 times | Tue 07 October 2025 | 52.62 (0.04%) | 52.80 | 52.16 - 54.28 | 0.474 times | Mon 06 October 2025 | 52.60 (-2.54%) | 53.64 | 51.75 - 54.25 | 0.6812 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 52.92 and 56.25
Weekly Target 1 | 52.29 |
Weekly Target 2 | 53.55 |
Weekly Target 3 | 55.623333333333 |
Weekly Target 4 | 56.88 |
Weekly Target 5 | 58.95 |
Weekly price and volumes for Ola Electric
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.80 (-4.25%) | 57.70 | 54.37 - 57.70 | 0.0345 times | Fri 17 October 2025 | 57.23 (15.24%) | 49.00 | 48.50 - 57.96 | 0.1082 times | Fri 10 October 2025 | 49.66 (-7.99%) | 53.64 | 49.50 - 54.28 | 0.109 times | Fri 03 October 2025 | 53.97 (-1.48%) | 54.01 | 53.16 - 58.87 | 0.0793 times | Fri 26 September 2025 | 54.78 (-4.99%) | 57.10 | 53.56 - 59.20 | 0.0961 times | Fri 19 September 2025 | 57.66 (-2.09%) | 59.24 | 55.36 - 61.40 | 0.1521 times | Fri 12 September 2025 | 58.89 (-1.7%) | 60.09 | 55.95 - 64.35 | 0.4186 times | Fri 05 September 2025 | 59.91 (10.9%) | 55.11 | 54.50 - 71.24 | 4.2167 times | Fri 29 August 2025 | 54.02 (14.5%) | 47.54 | 46.65 - 57.50 | 2.2323 times | Fri 22 August 2025 | 47.18 (14.18%) | 43.00 | 40.83 - 54.50 | 2.5531 times | Thu 14 August 2025 | 41.32 (2.91%) | 40.27 | 39.69 - 43.00 | 0.3558 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 46.47 and 56.84
Monthly Target 1 | 43.69 |
Monthly Target 2 | 49.24 |
Monthly Target 3 | 54.056666666667 |
Monthly Target 4 | 59.61 |
Monthly Target 5 | 64.43 |
Monthly price and volumes Ola Electric
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 54.80 (-3.28%) | 57.80 | 48.50 - 58.87 | 0.1591 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 2.5783 times | Fri 29 August 2025 | 54.02 (30.7%) | 41.35 | 39.69 - 57.50 | 2.8461 times | Thu 31 July 2025 | 41.33 (-4.26%) | 43.49 | 39.58 - 48.88 | 1.9635 times | Mon 30 June 2025 | 43.17 (-15.3%) | 50.50 | 43.01 - 54.40 | 0.5279 times | Fri 30 May 2025 | 50.97 (4.62%) | 48.51 | 45.80 - 55.28 | 0.3886 times | Wed 30 April 2025 | 48.72 (-8.02%) | 53.72 | 48.15 - 54.45 | 0.3404 times | Fri 28 March 2025 | 52.97 (-6.82%) | 57.99 | 46.32 - 58.90 | 0.478 times | Fri 28 February 2025 | 56.85 (-23.99%) | 74.55 | 55.64 - 77.00 | 0.2893 times | Fri 31 January 2025 | 74.79 (-12.78%) | 86.05 | 64.68 - 88.55 | 0.4287 times | Tue 31 December 2024 | 85.75 (-1.91%) | 85.99 | 81.25 - 102.50 | 0.6067 times |
Indicator Analysis of OlaElectric
Tomorrow's movement Prediction of Ola Electric 544225 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ola Electric 544225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ola Electric 544225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OlaElectric (544225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OlaElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OlaElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OlaElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OlaElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OlaElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and OlaElectric 544225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OlaElectric 544225 stock. Volume based technical analysis of OlaElectric 544225 stock is negative.
OlaElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
DMA period | DMA value |
5 day DMA | 53.98 |
12 day DMA | 52.54 |
20 day DMA | 54.04 |
35 day DMA | 56.82 |
50 day DMA | 53.48 |
100 day DMA | 48.9 |
150 day DMA | 49.78 |
200 day DMA | 55.31 |
EMA (exponential moving average) of Ola Electric 544225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.36 | 54.14 | 52.59 |
12 day EMA | 53.72 | 53.52 | 52.84 |
20 day EMA | 53.92 | 53.83 | 53.47 |
35 day EMA | 52.94 | 52.83 | 52.57 |
50 day EMA | 52.52 | 52.43 | 52.23 |
SMA (simple moving average) of Ola Electric 544225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.98 | 53.07 | 51.56 |
12 day SMA | 52.54 | 52.64 | 52.59 |
20 day SMA | 54.04 | 54.18 | 54.2 |
35 day SMA | 56.82 | 56.8 | 56.73 |
50 day SMA | 53.48 | 53.2 | 52.87 |
100 day SMA | 48.9 | 48.87 | 48.83 |
150 day SMA | 49.78 | 49.79 | 49.78 |
200 day SMA | 55.31 | 55.51 | 55.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.