Login or Join
HomepageOlaElectric 544225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ola Electric 544225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OlaElectric
Strong Daily Stock price targets for OlaElectric 544225 are 43.43 and 45.15
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.78 |
| Daily Target 3 | 44.803333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.52 |
Daily price and volume Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (-2.22%) | 45.83 | 44.11 - 45.83 | 0.424 times | Thu 02 July 2026 | 45.48 (1.04%) | 45.57 | 44.14 - 45.97 | 0.7072 times | Wed 01 July 2026 | 45.01 (2.79%) | 43.91 | 43.87 - 45.89 | 2.0664 times | Tue 30 June 2026 | 43.79 (8.34%) | 40.51 | 40.50 - 44.95 | 2.8778 times | Mon 29 June 2026 | 40.42 (-3.28%) | 41.73 | 39.86 - 41.73 | 0.3443 times | Thu 25 June 2026 | 41.79 (-3.11%) | 43.14 | 41.30 - 43.17 | 0.3562 times | Wed 24 June 2026 | 43.13 (-1.15%) | 43.96 | 42.47 - 44.04 | 0.5821 times | Tue 23 June 2026 | 43.63 (2.56%) | 42.61 | 41.84 - 44.16 | 1.2138 times | Mon 22 June 2026 | 42.54 (0.61%) | 42.62 | 42.05 - 43.65 | 0.7664 times | Fri 19 June 2026 | 42.28 (0.12%) | 42.15 | 41.07 - 42.89 | 0.6619 times | Thu 18 June 2026 | 42.23 (-1.12%) | 42.77 | 41.77 - 43.58 | 0.7512 times |
Weekly price and charts OlaElectric
Strong weekly Stock price targets for OlaElectric 544225 are 42.17 and 48.28
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 47.01 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (6.41%) | 41.73 | 39.86 - 45.97 | 1.3805 times | Thu 25 June 2026 | 41.79 (-1.16%) | 42.62 | 41.30 - 44.16 | 0.6276 times | Fri 19 June 2026 | 42.28 (-7.54%) | 46.37 | 41.07 - 46.70 | 0.7875 times | Fri 12 June 2026 | 45.73 (1.89%) | 44.12 | 43.26 - 49.01 | 1.7745 times | Fri 05 June 2026 | 44.88 (7.96%) | 41.63 | 38.15 - 45.49 | 1.849 times | Fri 29 May 2026 | 41.57 (15.41%) | 36.50 | 36.35 - 42.84 | 1.1173 times | Fri 22 May 2026 | 36.02 (0.9%) | 35.54 | 34.44 - 38.09 | 0.8281 times | Fri 15 May 2026 | 35.70 (-1.05%) | 36.30 | 34.84 - 37.70 | 0.5745 times | Fri 08 May 2026 | 36.08 (-1.34%) | 37.28 | 33.60 - 37.80 | 0.6473 times | Thu 30 April 2026 | 36.57 (2.18%) | 36.37 | 35.53 - 37.55 | 0.4139 times | Fri 24 April 2026 | 35.79 (-12.34%) | 40.77 | 35.26 - 41.58 | 0.9317 times |
Monthly price and charts OlaElectric
Strong monthly Stock price targets for OlaElectric 544225 are 44.17 and 46.27
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 44.77 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Ola Electric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 44.47 (1.55%) | 43.91 | 43.87 - 45.97 | 0.1989 times | Tue 30 June 2026 | 43.79 (5.34%) | 41.63 | 38.15 - 49.01 | 1.6582 times | Fri 29 May 2026 | 41.57 (13.67%) | 37.28 | 33.60 - 42.84 | 0.9163 times | Thu 30 April 2026 | 36.57 (60.25%) | 23.66 | 23.19 - 42.00 | 2.0504 times | Mon 30 March 2026 | 22.82 (-9.52%) | 21.21 | 21.21 - 26.10 | 0.776 times | Fri 27 February 2026 | 25.22 (-21.99%) | 32.52 | 24.79 - 33.48 | 0.9748 times | Fri 30 January 2026 | 32.33 (-10.89%) | 36.39 | 30.76 - 45.84 | 1.5577 times | Wed 31 December 2025 | 36.28 (-11.92%) | 41.19 | 30.79 - 41.90 | 1.3324 times | Fri 28 November 2025 | 41.19 (-18.1%) | 48.61 | 40.35 - 51.71 | 0.2503 times | Fri 31 October 2025 | 50.29 (-11.24%) | 57.80 | 48.50 - 58.87 | 0.285 times | Tue 30 September 2025 | 56.66 (4.89%) | 55.11 | 53.16 - 71.24 | 3.1587 times |
Indicator Analysis of OlaElectric
Please login to view indicator analysis. or View indicator analysis of OlaElectric 544225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ola Electric 544225
DMA (daily moving average) of Ola Electric 544225
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.99 |
| 35 day DMA | 41.56 |
| 50 day DMA | 39.94 |
| 100 day DMA | 34.21 |
| 150 day DMA | 34.96 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Ola Electric 544225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.07 | 43.36 |
| 12 day EMA | 43.61 | 43.45 | 43.08 |
| 20 day EMA | 43.08 | 42.93 | 42.66 |
| 35 day EMA | 41.78 | 41.62 | 41.39 |
| 50 day EMA | 40.26 | 40.09 | 39.87 |
SMA (simple moving average) of Ola Electric 544225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.3 | 42.83 |
| 12 day SMA | 43.12 | 43.01 | 42.89 |
| 20 day SMA | 43.99 | 43.93 | 43.85 |
| 35 day SMA | 41.56 | 41.32 | 41.02 |
| 50 day SMA | 39.94 | 39.8 | 39.67 |
| 100 day SMA | 34.21 | 34.08 | 33.94 |
| 150 day SMA | 34.96 | 34.94 | 34.92 |
| 200 day SMA | 39.19 | 39.27 | 39.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.